今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 25.59 | +1.15% | +0.05 | 2614 | 6,689,226 | 中性盘 |
14:57:00 | 25.54 | +0.95% | +0.02 | 88 | 224,752 | 买盘 |
14:56:57 | 25.52 | +0.87% | -- | 16 | 40,832 | 卖盘 |
14:56:54 | 25.52 | +0.87% | -- | 30 | 76,560 | 买盘 |
14:56:51 | 25.52 | +0.87% | +0.01 | 12 | 30,624 | 买盘 |
14:56:48 | 25.51 | +0.83% | -0.01 | 18 | 45,918 | 卖盘 |
14:56:45 | 25.52 | +0.87% | -- | 35 | 89,320 | 卖盘 |
14:56:42 | 25.52 | +0.87% | -0.01 | 123 | 313,896 | 卖盘 |
14:56:39 | 25.53 | +0.91% | -- | 25 | 63,825 | 买盘 |
14:56:36 | 25.53 | +0.91% | -- | 15 | 38,295 | 买盘 |
14:56:33 | 25.53 | +0.91% | +0.01 | 76 | 194,028 | 买盘 |
14:56:30 | 25.52 | +0.87% | -0.01 | 75 | 191,400 | 卖盘 |
14:56:27 | 25.53 | +0.91% | -- | 92 | 234,876 | 买盘 |
14:56:24 | 25.53 | +0.91% | -- | 149 | 380,397 | 卖盘 |
14:56:21 | 25.53 | +0.91% | -- | 33 | 84,249 | 中性盘 |