| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:47:33 | 25.27 | -0.12% | -- | 4 | 10,108 | 卖盘 |
| 10:47:30 | 25.27 | -0.12% | -- | 11 | 27,797 | 卖盘 |
| 10:47:27 | 25.27 | -0.12% | +0.01 | 28 | 70,756 | 买盘 |
| 10:47:15 | 25.26 | -0.16% | -- | 2 | 5,052 | 卖盘 |
| 10:47:12 | 25.26 | -0.16% | -- | 5 | 12,630 | 买盘 |
| 10:47:09 | 25.26 | -0.16% | +0.02 | 3 | 7,578 | 买盘 |
| 10:47:03 | 25.24 | -0.24% | -- | 4 | 10,096 | 卖盘 |
| 10:47:00 | 25.24 | -0.24% | -- | 1 | 2,524 | 卖盘 |
| 10:46:57 | 25.24 | -0.24% | -- | 4 | 10,096 | 卖盘 |
| 10:46:54 | 25.24 | -0.24% | -- | 2 | 5,048 | 卖盘 |
| 10:46:51 | 25.24 | -0.24% | -0.01 | 10 | 25,240 | 卖盘 |
| 10:46:48 | 25.25 | -0.20% | -0.01 | 13 | 32,825 | 卖盘 |
| 10:46:45 | 25.26 | -0.16% | +0.02 | 125 | 315,750 | 买盘 |
| 10:46:42 | 25.24 | -0.24% | +0.02 | 61 | 153,964 | 买盘 |
| 10:46:39 | 25.22 | -0.32% | -0.03 | 131 | 330,382 | 卖盘 |
| 10:46:36 | 25.25 | -0.20% | -0.01 | 534 | 1,348,350 | 卖盘 |
| 10:46:33 | 25.26 | -0.16% | -0.01 | 56 | 141,456 | 卖盘 |
| 10:46:30 | 25.27 | -0.12% | +0.01 | 3 | 7,581 | 买盘 |
| 10:46:27 | 25.26 | -0.16% | -- | 6 | 15,156 | 卖盘 |
| 10:46:15 | 25.26 | -0.16% | -0.01 | 5 | 12,630 | 卖盘 |
| 10:46:06 | 25.27 | -0.12% | -- | 1 | 2,527 | 卖盘 |
| 10:46:00 | 25.27 | -0.12% | -0.01 | 9 | 22,743 | 卖盘 |
| 10:45:54 | 25.28 | -0.08% | -0.03 | 4 | 10,112 | 卖盘 |
| 10:45:48 | 25.31 | +0.04% | +0.02 | 19 | 48,089 | 买盘 |
| 10:45:45 | 25.29 | -0.04% | -- | 19 | 48,051 | 卖盘 |
| 10:45:42 | 25.29 | -0.04% | -0.03 | 4 | 10,116 | 卖盘 |
| 10:45:39 | 25.32 | +0.08% | -- | 10 | 25,320 | 买盘 |
| 10:45:33 | 25.32 | +0.08% | -- | 20 | 50,640 | 买盘 |
| 10:45:30 | 25.32 | +0.08% | +0.03 | 22 | 55,704 | 买盘 |
| 10:45:27 | 25.29 | -0.04% | -0.01 | 2 | 5,058 | 卖盘 |
| 10:45:24 | 25.30 | 0.00% | -0.01 | 4 | 10,120 | 中性盘 |
| 10:45:21 | 25.31 | +0.04% | -- | 8 | 20,248 | 买盘 |
| 10:45:18 | 25.31 | +0.04% | +0.02 | 1 | 2,531 | 买盘 |
| 10:45:15 | 25.29 | -0.04% | -- | 9 | 22,761 | 买盘 |
| 10:45:12 | 25.29 | -0.04% | -- | 5 | 12,645 | 卖盘 |
| 10:45:09 | 25.29 | -0.04% | -- | 14 | 35,406 | 卖盘 |
| 10:45:06 | 25.29 | -0.04% | -0.03 | 3 | 7,587 | 卖盘 |
| 10:45:03 | 25.32 | +0.08% | +0.03 | 5 | 12,660 | 买盘 |
| 10:45:00 | 25.29 | -0.04% | -- | 1 | 2,529 | 卖盘 |
| 10:44:57 | 25.29 | -0.04% | -0.02 | 10 | 25,290 | 卖盘 |
| 10:44:54 | 25.31 | +0.04% | -0.01 | 3 | 7,593 | 卖盘 |
| 10:44:42 | 25.32 | +0.08% | -- | 6 | 15,192 | 买盘 |
| 10:44:39 | 25.32 | +0.08% | -- | 6 | 15,192 | 买盘 |
| 10:44:36 | 25.32 | +0.08% | +0.01 | 5 | 12,660 | 买盘 |
| 10:44:33 | 25.31 | +0.04% | +0.01 | 6 | 15,186 | 买盘 |
| 10:44:30 | 25.30 | 0.00% | -0.02 | 11 | 27,830 | 卖盘 |
| 10:44:27 | 25.32 | +0.08% | +0.02 | 4 | 10,128 | 买盘 |
| 10:44:09 | 25.30 | 0.00% | -- | 9 | 22,770 | 卖盘 |
| 10:44:06 | 25.30 | 0.00% | -- | 8 | 20,240 | 卖盘 |
| 10:44:06 | 25.30 | 0.00% | -- | 8 | 20,240 | 中性盘 |
