| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 20.13 | -2.38% | -0.02 | 552 | 1,111,176 | 中性盘 |
| 14:57:00 | 20.15 | -2.28% | +0.01 | 11 | 22,165 | 买盘 |
| 14:56:54 | 20.14 | -2.33% | -0.01 | 26 | 52,364 | 卖盘 |
| 14:56:48 | 20.15 | -2.28% | -- | 2 | 4,030 | 卖盘 |
| 14:56:45 | 20.15 | -2.28% | +0.01 | 8 | 16,120 | 中性盘 |
| 14:56:39 | 20.14 | -2.33% | -- | 6 | 12,084 | 卖盘 |
| 14:56:36 | 20.14 | -2.33% | -0.02 | 5 | 10,070 | 卖盘 |
| 14:56:33 | 20.16 | -2.23% | +0.01 | 30 | 60,480 | 买盘 |
| 14:56:30 | 20.15 | -2.28% | -0.01 | 14 | 28,210 | 卖盘 |
| 14:56:24 | 20.16 | -2.23% | +0.01 | 5 | 10,080 | 买盘 |
| 14:56:18 | 20.15 | -2.28% | -- | 7 | 14,105 | 卖盘 |
| 14:56:15 | 20.15 | -2.28% | -- | 9 | 18,135 | 卖盘 |
| 14:56:12 | 20.15 | -2.28% | +0.01 | 32 | 66,092 | 买盘 |
| 14:56:09 | 20.14 | -2.33% | -0.01 | 9 | 18,126 | 卖盘 |
| 14:56:06 | 20.15 | -2.28% | -- | 11 | 22,165 | 买盘 |
| 14:56:03 | 20.15 | -2.28% | +0.01 | 33 | 66,495 | 买盘 |
| 14:56:00 | 20.14 | -2.33% | -0.02 | 43 | 87,005 | 卖盘 |
| 14:55:57 | 20.16 | -2.23% | -- | 9 | 18,144 | 买盘 |
| 14:55:54 | 20.16 | -2.23% | +0.02 | 28 | 56,448 | 买盘 |
| 14:55:51 | 20.14 | -2.33% | -0.02 | 7 | 14,098 | 卖盘 |
| 14:55:45 | 20.16 | -2.23% | -- | 9 | 18,144 | 买盘 |
| 14:55:42 | 20.16 | -2.23% | +0.02 | 15 | 30,240 | 买盘 |
| 14:55:39 | 20.14 | -2.33% | -- | 3 | 6,042 | 卖盘 |
| 14:55:36 | 20.14 | -2.33% | -- | 11 | 22,154 | 卖盘 |
| 14:55:30 | 20.14 | -2.33% | -0.02 | 54 | 108,756 | 卖盘 |
| 14:55:27 | 20.16 | -2.23% | -- | 9 | 18,144 | 买盘 |
| 14:55:24 | 20.16 | -2.23% | -- | 1 | 2,016 | 买盘 |
| 14:55:21 | 20.16 | -2.23% | +0.01 | 5 | 10,080 | 买盘 |
| 14:55:18 | 20.15 | -2.28% | -0.01 | 15 | 31,837 | 卖盘 |
| 14:55:15 | 20.16 | -2.23% | -- | 4 | 8,064 | 卖盘 |
| 14:55:12 | 20.16 | -2.23% | +0.01 | 5 | 10,080 | 卖盘 |
| 14:55:09 | 20.15 | -2.28% | -- | 4 | 8,060 | 卖盘 |
| 14:55:06 | 20.15 | -2.28% | -0.02 | 14 | 28,210 | 卖盘 |
| 14:55:03 | 20.17 | -2.18% | +0.02 | 2 | 4,034 | 买盘 |
| 14:55:00 | 20.15 | -2.28% | -- | 3 | 6,045 | 卖盘 |
| 14:54:51 | 20.15 | -2.28% | -0.01 | 12 | 24,180 | 卖盘 |
| 14:54:48 | 20.16 | -2.23% | +0.01 | 7 | 14,112 | 买盘 |
| 14:54:42 | 20.15 | -2.28% | -0.01 | 4 | 8,060 | 卖盘 |
| 14:54:39 | 20.16 | -2.23% | +0.01 | 17 | 34,272 | 买盘 |
| 14:54:36 | 20.15 | -2.28% | -- | 8 | 16,120 | 卖盘 |
| 14:54:33 | 20.15 | -2.28% | -0.01 | 3 | 6,045 | 卖盘 |
| 14:54:30 | 20.16 | -2.23% | -- | 18 | 36,288 | 买盘 |
| 14:54:24 | 20.16 | -2.23% | -- | 1 | 2,016 | 买盘 |
| 14:54:21 | 20.16 | -2.23% | +0.01 | 12 | 24,192 | 买盘 |
| 14:54:15 | 20.15 | -2.28% | -0.01 | 4 | 8,060 | 卖盘 |
| 14:54:09 | 20.16 | -2.23% | -0.01 | 5 | 10,080 | 中性盘 |
