| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:45:18 | 18.16 | +1.28% | -- | 1 | 1,816 | 买盘 |
| 10:45:15 | 18.16 | +1.28% | -- | 23 | 41,768 | 卖盘 |
| 10:45:12 | 18.16 | +1.28% | -- | 3 | 5,448 | 卖盘 |
| 10:45:06 | 18.16 | +1.28% | -- | 4 | 7,264 | 中性盘 |
| 10:44:51 | 18.16 | +1.28% | -- | 8 | 14,528 | 买盘 |
| 10:44:45 | 18.16 | +1.28% | -- | 7 | 12,712 | 买盘 |
| 10:44:39 | 18.16 | +1.28% | -- | 3 | 5,448 | 买盘 |
| 10:44:36 | 18.16 | +1.28% | -- | 1 | 1,816 | 买盘 |
| 10:44:33 | 18.16 | +1.28% | +0.01 | 5 | 9,080 | 买盘 |
| 10:44:30 | 18.15 | +1.23% | +0.01 | 22 | 39,930 | 买盘 |
| 10:44:21 | 18.14 | +1.17% | -0.01 | 15 | 27,210 | 中性盘 |
| 10:43:39 | 18.15 | +1.23% | +0.04 | 40 | 72,600 | 买盘 |
| 10:43:27 | 18.11 | +1.00% | -- | 2 | 3,622 | 卖盘 |
| 10:43:24 | 18.11 | +1.00% | -- | 1 | 1,811 | 买盘 |
| 10:43:21 | 18.11 | +1.00% | +0.03 | 53 | 95,983 | 买盘 |
| 10:43:15 | 18.08 | +0.84% | +0.01 | 3 | 5,424 | 买盘 |
| 10:43:12 | 18.07 | +0.78% | -- | 2 | 3,614 | 卖盘 |
| 10:43:09 | 18.07 | +0.78% | -- | 1 | 1,807 | 卖盘 |
| 10:43:06 | 18.07 | +0.78% | -0.01 | 1 | 1,807 | 卖盘 |
| 10:42:45 | 18.08 | +0.84% | -0.01 | 34 | 61,472 | 卖盘 |
| 10:42:42 | 18.09 | +0.89% | +0.01 | 12 | 21,708 | 买盘 |
| 10:42:18 | 18.08 | +0.84% | -0.01 | 5 | 9,040 | 中性盘 |
| 10:42:15 | 18.09 | +0.89% | +0.01 | 1 | 1,809 | 买盘 |
| 10:42:09 | 18.08 | +0.84% | -- | 11 | 19,888 | 中性盘 |
| 10:41:57 | 18.08 | +0.84% | -- | 29 | 52,432 | 中性盘 |
| 10:41:48 | 18.08 | +0.84% | -- | 48 | 86,784 | 卖盘 |
| 10:41:24 | 18.08 | +0.84% | -- | 1 | 1,808 | 卖盘 |
| 10:41:21 | 18.08 | +0.84% | -0.03 | 53 | 95,824 | 卖盘 |
| 10:41:09 | 18.11 | +1.00% | -- | 1 | 1,811 | 买盘 |
| 10:41:06 | 18.11 | +1.00% | -0.02 | 23 | 41,653 | 卖盘 |
| 10:40:33 | 18.13 | +1.12% | +0.01 | 2 | 3,626 | 买盘 |
| 10:40:30 | 18.12 | +1.06% | -0.01 | 5 | 9,060 | 卖盘 |
| 10:40:09 | 18.13 | +1.12% | -- | 14 | 25,382 | 买盘 |
| 10:39:36 | 18.13 | +1.12% | +0.01 | 1 | 1,813 | 买盘 |
| 10:39:03 | 18.12 | +1.06% | -0.01 | 1 | 1,812 | 卖盘 |
| 10:39:00 | 18.13 | +1.12% | -- | 2 | 3,626 | 买盘 |
| 10:38:48 | 18.13 | +1.12% | +0.01 | 5 | 9,065 | 买盘 |
| 10:38:45 | 18.12 | +1.06% | -- | 5 | 9,060 | 卖盘 |
| 10:38:42 | 18.12 | +1.06% | -- | 3 | 5,436 | 卖盘 |
| 10:38:24 | 18.12 | +1.06% | -- | 35 | 63,420 | 卖盘 |
| 10:37:57 | 18.12 | +1.06% | -0.01 | 65 | 117,780 | 卖盘 |
| 10:37:51 | 18.13 | +1.12% | -- | 1 | 1,813 | 买盘 |
| 10:37:24 | 18.13 | +1.12% | -- | 2 | 3,626 | 买盘 |
| 10:37:12 | 18.13 | +1.12% | -- | 1 | 1,813 | 中性盘 |
