| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:12:33 | 18.27 | -1.03% | +0.02 | 2 | 3,654 | 买盘 |
| 14:12:30 | 18.25 | -1.14% | -- | 2 | 3,650 | 卖盘 |
| 14:12:21 | 18.25 | -1.14% | -- | 1 | 1,825 | 中性盘 |
| 14:11:33 | 18.25 | -1.14% | +0.01 | 1 | 1,825 | 买盘 |
| 14:11:18 | 18.24 | -1.19% | -- | 19 | 34,656 | 卖盘 |
| 14:11:09 | 18.24 | -1.19% | -- | 40 | 72,960 | 卖盘 |
| 14:11:00 | 18.24 | -1.19% | -0.01 | 34 | 62,016 | 卖盘 |
| 14:10:57 | 18.25 | -1.14% | -0.01 | 85 | 155,125 | 卖盘 |
| 14:10:48 | 18.26 | -1.08% | -- | 4 | 7,304 | 买盘 |
| 14:10:45 | 18.26 | -1.08% | -- | 8 | 14,608 | 卖盘 |
| 14:10:42 | 18.26 | -1.08% | -- | 25 | 45,650 | 买盘 |
| 14:10:39 | 18.26 | -1.08% | -- | 56 | 102,256 | 买盘 |
| 14:09:48 | 18.26 | -1.08% | -0.02 | 21 | 38,346 | 卖盘 |
| 14:09:33 | 18.28 | -0.98% | +0.03 | 2 | 3,656 | 买盘 |
| 14:09:03 | 18.25 | -1.14% | -- | 1 | 1,825 | 卖盘 |
| 14:08:57 | 18.25 | -1.14% | -- | 2 | 3,650 | 卖盘 |
| 14:08:51 | 18.25 | -1.14% | -- | 4 | 7,300 | 卖盘 |
| 14:08:48 | 18.25 | -1.14% | -- | 21 | 38,325 | 卖盘 |
| 14:08:45 | 18.25 | -1.14% | -0.03 | 1 | 1,825 | 卖盘 |
| 14:08:42 | 18.28 | -0.98% | -- | 19 | 34,732 | 买盘 |
| 14:08:39 | 18.28 | -0.98% | +0.03 | 17 | 31,076 | 买盘 |
| 14:08:30 | 18.25 | -1.14% | -0.01 | 42 | 76,650 | 卖盘 |
| 14:08:27 | 18.26 | -1.08% | -- | 23 | 41,998 | 买盘 |
| 14:08:24 | 18.26 | -1.08% | -0.01 | 23 | 41,998 | 卖盘 |
| 14:08:18 | 18.27 | -1.03% | -0.02 | 101 | 184,527 | 卖盘 |
| 14:07:51 | 18.29 | -0.92% | +0.01 | 2 | 3,658 | 中性盘 |
| 14:07:45 | 18.28 | -0.98% | -0.01 | 4 | 7,312 | 卖盘 |
| 14:07:42 | 18.29 | -0.92% | -0.01 | 3 | 5,487 | 中性盘 |
| 14:07:39 | 18.30 | -0.87% | +0.02 | 3 | 5,490 | 买盘 |
| 14:07:30 | 18.28 | -0.98% | -0.01 | 2 | 3,656 | 卖盘 |
| 14:07:27 | 18.29 | -0.92% | -- | 3 | 5,487 | 买盘 |
| 14:07:18 | 18.29 | -0.92% | -- | 2 | 3,658 | 买盘 |
| 14:07:15 | 18.29 | -0.92% | -- | 4 | 7,316 | 卖盘 |
| 14:07:06 | 18.29 | -0.92% | -- | 1 | 1,829 | 中性盘 |
| 14:06:39 | 18.29 | -0.92% | +0.01 | 4 | 7,316 | 中性盘 |
| 14:06:36 | 18.28 | -0.98% | -- | 2 | 3,656 | 卖盘 |
| 14:06:33 | 18.28 | -0.98% | -- | 2 | 3,656 | 卖盘 |
| 14:06:30 | 18.28 | -0.98% | -0.02 | 5 | 9,140 | 卖盘 |
| 14:06:27 | 18.30 | -0.87% | +0.01 | 9 | 16,470 | 买盘 |
| 14:06:24 | 18.29 | -0.92% | -- | 14 | 25,606 | 卖盘 |
| 14:06:21 | 18.29 | -0.92% | -- | 2 | 3,658 | 卖盘 |
| 14:06:12 | 18.29 | -0.92% | -0.01 | 3 | 5,487 | 卖盘 |
| 14:06:09 | 18.30 | -0.87% | +0.01 | 10 | 18,300 | 中性盘 |
| 14:06:06 | 18.29 | -0.92% | -- | 3 | 5,487 | 卖盘 |
| 14:06:03 | 18.29 | -0.92% | -- | 2 | 3,658 | 卖盘 |
| 14:06:00 | 18.29 | -0.92% | -0.01 | 13 | 23,777 | 卖盘 |
| 14:05:57 | 18.30 | -0.87% | -- | 14 | 25,620 | 卖盘 |
| 14:05:51 | 18.30 | -0.87% | -0.01 | 2 | 3,660 | 卖盘 |
| 14:05:12 | 18.31 | -0.81% | -- | 2 | 3,662 | 中性盘 |
| 14:04:48 | 18.31 | -0.81% | -- | 1 | 1,831 | 卖盘 |
| 14:04:45 | 18.31 | -0.81% | -- | 1 | 1,831 | 中性盘 |
| 14:04:30 | 18.31 | -0.81% | -- | 2 | 3,662 | 中性盘 |
