| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 21.15 | -2.67% | +0.05 | 374 | 791,010 | 中性盘 |
| 14:57:00 | 21.10 | -2.90% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 21.10 | -2.90% | +0.01 | 5 | 10,550 | 买盘 |
| 14:56:51 | 21.09 | -2.95% | -0.01 | 17 | 35,853 | 卖盘 |
| 14:56:48 | 21.10 | -2.90% | -0.01 | 161 | 339,710 | 卖盘 |
| 14:56:45 | 21.11 | -2.85% | +0.01 | 19 | 40,109 | 中性盘 |
| 14:56:42 | 21.10 | -2.90% | -0.02 | 6 | 12,660 | 卖盘 |
| 14:56:39 | 21.12 | -2.81% | +0.02 | 5 | 10,560 | 买盘 |
| 14:56:36 | 21.10 | -2.90% | -0.01 | 9 | 18,990 | 卖盘 |
| 14:56:33 | 21.11 | -2.85% | -- | 20 | 42,220 | 中性盘 |
| 14:56:27 | 21.11 | -2.85% | -- | 21 | 44,331 | 买盘 |
| 14:56:24 | 21.11 | -2.85% | -- | 4 | 8,444 | 买盘 |
| 14:56:21 | 21.11 | -2.85% | +0.01 | 8 | 16,888 | 买盘 |
| 14:56:18 | 21.10 | -2.90% | -0.01 | 22 | 46,420 | 中性盘 |
| 14:56:15 | 21.11 | -2.85% | +0.01 | 13 | 27,443 | 买盘 |
| 14:56:12 | 21.10 | -2.90% | -- | 23 | 48,530 | 卖盘 |
| 14:56:09 | 21.10 | -2.90% | -0.01 | 13 | 27,430 | 卖盘 |
| 14:56:06 | 21.11 | -2.85% | -- | 10 | 21,110 | 卖盘 |
| 14:56:03 | 21.11 | -2.85% | +0.01 | 22 | 46,442 | 买盘 |
| 14:56:00 | 21.10 | -2.90% | -0.01 | 95 | 200,450 | 卖盘 |
| 14:55:54 | 21.11 | -2.85% | -- | 18 | 37,998 | 买盘 |
| 14:55:51 | 21.11 | -2.85% | -- | 6 | 12,666 | 买盘 |
| 14:55:48 | 21.11 | -2.85% | +0.01 | 8 | 16,888 | 买盘 |
| 14:55:45 | 21.10 | -2.90% | -- | 103 | 217,330 | 买盘 |
| 14:55:42 | 21.10 | -2.90% | -- | 10 | 21,100 | 买盘 |
| 14:55:39 | 21.10 | -2.90% | -- | 25 | 52,750 | 卖盘 |
| 14:55:36 | 21.10 | -2.90% | -- | 14 | 29,540 | 卖盘 |
| 14:55:33 | 21.10 | -2.90% | -- | 19 | 40,090 | 买盘 |
| 14:55:30 | 21.10 | -2.90% | -- | 16 | 33,760 | 买盘 |
| 14:55:27 | 21.10 | -2.90% | -- | 251 | 529,610 | 卖盘 |
| 14:55:24 | 21.10 | -2.90% | -- | 2 | 4,220 | 卖盘 |
| 14:55:18 | 21.10 | -2.90% | -0.01 | 65 | 137,150 | 卖盘 |
| 14:55:15 | 21.11 | -2.85% | -- | 12 | 25,332 | 卖盘 |
| 14:55:12 | 21.11 | -2.85% | -- | 14 | 29,554 | 买盘 |
| 14:55:09 | 21.11 | -2.85% | +0.01 | 4 | 8,444 | 买盘 |
| 14:55:06 | 21.10 | -2.90% | -- | 41 | 86,510 | 卖盘 |
| 14:55:03 | 21.10 | -2.90% | -- | 3 | 6,330 | 卖盘 |
| 14:55:00 | 21.10 | -2.90% | -0.02 | 104 | 219,440 | 卖盘 |
| 14:54:57 | 21.12 | -2.81% | -- | 5 | 10,560 | 买盘 |
| 14:54:54 | 21.12 | -2.81% | -- | 26 | 54,912 | 买盘 |
| 14:54:51 | 21.12 | -2.81% | +0.02 | 2 | 4,224 | 买盘 |
| 14:54:48 | 21.10 | -2.90% | -0.01 | 26 | 54,860 | 卖盘 |
| 14:54:45 | 21.11 | -2.85% | -- | 8 | 16,888 | 买盘 |
| 14:54:42 | 21.11 | -2.85% | -- | 61 | 128,771 | 买盘 |
| 14:54:39 | 21.11 | -2.85% | +0.01 | 2 | 4,222 | 买盘 |
| 14:54:36 | 21.10 | -2.90% | -- | 29 | 61,190 | 卖盘 |
| 14:54:27 | 21.10 | -2.90% | -0.01 | 4 | 8,440 | 卖盘 |
| 14:54:24 | 21.11 | -2.85% | -- | 342 | 721,962 | 卖盘 |
| 14:54:15 | 21.11 | -2.85% | -- | 4 | 8,444 | 卖盘 |
| 14:54:06 | 21.11 | -2.85% | -- | 12 | 25,332 | 中性盘 |
