投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002859.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
19.130 3500 0.10%
19.120 5500 0.15%
19.110 1100 0.03%
19.100 19900 0.55%
19.090 42000 1.16%
19.080 15800 0.43%
19.070 12500 0.34%
19.060 10500 0.29%
19.050 15700 0.43%
19.040 16800 0.46%
19.030 81800 2.25%
19.020 49200 1.35%
19.010 37200 1.02%
19.000 50100 1.38%
18.990 56300 1.55%
18.980 63300 1.74%
18.970 28000 0.77%
18.960 19800 0.54%
18.950 39500 1.09%
18.940 27800 0.77%
18.930 52865 1.46%
18.920 40900 1.13%
18.910 71235 1.96%
18.900 121200 3.34%
18.890 44900 1.24%
18.880 81500 2.24%
18.870 106400 2.93%
18.860 182500 5.02%
18.850 114200 3.14%
18.840 100500 2.77%
18.830 80400 2.21%
18.820 45700 1.26%
18.810 53000 1.46%
18.800 76600 2.11%
18.790 40500 1.11%
18.780 100500 2.77%
18.770 69300 1.91%
18.760 91200 2.51%
18.750 55300 1.52%
18.740 46600 1.28%
18.730 36800 1.01%
18.720 65000 1.79%
18.710 56900 1.57%
18.700 51400 1.41%
18.690 61500 1.69%
18.680 82800 2.28%
18.670 52600 1.45%
18.660 82900 2.28%
18.650 111800 3.08%
18.640 93300 2.57%
18.630 65700 1.81%
18.620 69100 1.90%
18.610 123100 3.39%
18.600 73100 2.01%
18.590 18000 0.50%
18.580 38000 1.05%
18.570 59600 1.64%
18.560 108700 2.99%
18.550 61000 1.68%
18.540 39900 1.10%
18.530 14500 0.40%
18.520 37300 1.03%
18.510 24900 0.69%
18.500 2100 0.06%
18.490 5200 0.14%
18.480 3700 0.10%
18.470 4700 0.13%
18.460 8000 0.22%
18.450 8700 0.24%
18.440 1300 0.04%