投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002859.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
24.150 1800 0.07%
24.000 11900 0.47%
23.990 900 0.04%
23.970 900 0.04%
23.960 800 0.03%
23.950 3200 0.13%
23.940 8800 0.35%
23.930 2900 0.12%
23.920 15700 0.62%
23.910 10200 0.41%
23.900 58600 2.33%
23.890 19000 0.76%
23.880 54200 2.16%
23.870 13600 0.54%
23.860 321300 12.78%
23.850 4100 0.16%
23.840 14100 0.56%
23.830 1800 0.07%
23.820 25000 0.99%
23.810 24700 0.98%
23.800 43800 1.74%
23.790 26800 1.07%
23.780 12900 0.51%
23.770 35800 1.42%
23.760 38249 1.52%
23.750 32000 1.27%
23.740 30500 1.21%
23.730 22200 0.88%
23.720 22751 0.90%
23.710 18900 0.75%
23.700 52800 2.10%
23.690 37561 1.49%
23.680 78992 3.14%
23.670 28708 1.14%
23.660 60731 2.42%
23.650 32900 1.31%
23.640 62331 2.48%
23.630 9300 0.37%
23.620 55000 2.19%
23.610 24500 0.97%
23.600 68969 2.74%
23.590 1600 0.06%
23.580 5000 0.20%
23.570 27300 1.09%
23.560 7600 0.30%
23.550 6200 0.25%
23.540 14300 0.57%
23.530 4700 0.19%
23.520 6300 0.25%
23.510 29900 1.19%
23.500 27300 1.09%
23.490 13800 0.55%
23.480 13200 0.52%
23.470 12500 0.50%
23.460 1400 0.06%
23.450 40700 1.62%
23.440 9000 0.36%
23.430 14700 0.58%
23.420 16500 0.66%
23.410 6100 0.24%
23.400 75100 2.99%
23.390 6100 0.24%
23.380 23300 0.93%
23.370 6600 0.26%
23.360 10100 0.40%
23.350 3500 0.14%
23.340 200 0.01%
23.330 8300 0.33%
23.320 16200 0.64%
23.310 8400 0.33%
23.300 16000 0.64%
23.290 10800 0.43%
23.280 2700 0.11%
23.270 94700 3.77%
23.260 36000 1.43%
23.250 14900 0.59%
23.240 24400 0.97%
23.230 21800 0.87%
23.220 7400 0.29%
23.210 7200 0.29%
23.200 11900 0.47%
23.190 6000 0.24%
23.180 2600 0.10%
23.160 700 0.03%
23.150 400 0.02%
23.140 3200 0.13%
23.130 7700 0.31%
23.120 12300 0.49%
23.110 11500 0.46%
23.100 47500 1.89%
23.090 14100 0.56%
23.080 78500 3.12%
23.070 9200 0.37%
23.060 36500 1.45%
23.050 43100 1.71%
23.040 14100 0.56%
23.030 1600 0.06%
23.020 9200 0.37%
23.010 12800 0.51%
23.000 111800 4.45%
22.990 3700 0.15%
22.980 33500 1.33%
22.960 1400 0.06%