投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002859.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
26.200 5100 0.03%
26.180 59200 0.38%
26.170 24500 0.16%
26.160 113800 0.72%
26.150 67200 0.43%
26.140 38300 0.24%
26.130 50000 0.32%
26.120 130800 0.83%
26.110 62600 0.40%
26.100 74000 0.47%
26.090 26100 0.17%
26.080 44500 0.28%
26.070 210400 1.33%
26.060 117600 0.75%
26.050 136200 0.86%
26.040 53300 0.34%
26.030 109800 0.70%
26.020 25600 0.16%
26.010 105500 0.67%
26.000 111300 0.71%
25.990 282700 1.79%
25.980 73700 0.47%
25.970 21800 0.14%
25.960 54400 0.34%
25.950 48100 0.30%
25.940 2100 0.01%
25.930 25500 0.16%
25.920 800 0.01%
25.910 39900 0.25%
25.900 257600 1.63%
25.890 20000 0.13%
25.880 129500 0.82%
25.870 77700 0.49%
25.860 67700 0.43%
25.850 195540 1.24%
25.840 106500 0.67%
25.830 180000 1.14%
25.820 184457 1.17%
25.810 82600 0.52%
25.800 194800 1.23%
25.790 200100 1.27%
25.780 198800 1.26%
25.770 230600 1.46%
25.760 154400 0.98%
25.750 113600 0.72%
25.740 117600 0.75%
25.730 120100 0.76%
25.720 216900 1.37%
25.710 126800 0.80%
25.700 266000 1.69%
25.690 331900 2.10%
25.680 253100 1.60%
25.670 87400 0.55%
25.660 122100 0.77%
25.650 233600 1.48%
25.640 37500 0.24%
25.630 54700 0.35%
25.620 60600 0.38%
25.610 130300 0.83%
25.600 183500 1.16%
25.590 212600 1.35%
25.580 146400 0.93%
25.570 160500 1.02%
25.560 104700 0.66%
25.550 133700 0.85%
25.540 155800 0.99%
25.530 121600 0.77%
25.520 218100 1.38%
25.510 241100 1.53%
25.500 338300 2.14%
25.490 149680 0.95%
25.480 255700 1.62%
25.470 138400 0.88%
25.460 39220 0.25%
25.450 139600 0.88%
25.440 73200 0.46%
25.430 93000 0.59%
25.420 88800 0.56%
25.410 180200 1.14%
25.400 245300 1.55%
25.390 155080 0.98%
25.380 197200 1.25%
25.370 54100 0.34%
25.360 97300 0.62%
25.350 105800 0.67%
25.340 263700 1.67%
25.330 132600 0.84%
25.320 152200 0.96%
25.310 221700 1.40%
25.300 471000 2.98%
25.290 170500 1.08%
25.280 55000 0.35%
25.270 79600 0.50%
25.260 44400 0.28%
25.250 157400 1.00%
25.240 102200 0.65%
25.230 113000 0.72%
25.220 346180 2.19%
25.210 219500 1.39%
25.200 178900 1.13%
25.190 163300 1.03%
25.180 219755 1.39%
25.170 119500 0.76%
25.160 31300 0.20%
25.150 38100 0.24%
25.140 194400 1.23%
25.130 110600 0.70%
25.120 54300 0.34%
25.110 105700 0.67%
25.100 75100 0.48%
25.090 104200 0.66%
25.080 22700 0.14%
25.070 229900 1.46%
25.060 179100 1.13%
25.050 14000 0.09%
25.040 8500 0.05%
25.030 5000 0.03%
25.020 58100 0.37%
25.010 38000 0.24%
25.000 193000 1.22%
24.990 1800 0.01%
24.980 127200 0.81%
24.970 6100 0.04%
24.960 125420 0.79%
24.950 9300 0.06%
24.940 35400 0.22%
24.930 22600 0.14%
24.910 34600 0.22%
24.900 34620 0.22%
24.890 14400 0.09%