| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 18.43 | +10.03% | -- | 1214 | 2,237,402 | 中性盘 |
| 14:57:00 | 18.43 | +10.03% | -- | 13 | 23,959 | 买盘 |
| 14:56:57 | 18.43 | +10.03% | -- | 97 | 178,771 | 卖盘 |
| 14:56:54 | 18.43 | +10.03% | -- | 29 | 53,447 | 卖盘 |
| 14:56:51 | 18.43 | +10.03% | -- | 16 | 29,488 | 卖盘 |
| 14:56:48 | 18.43 | +10.03% | -- | 8 | 14,744 | 卖盘 |
| 14:56:45 | 18.43 | +10.03% | -- | 6 | 11,058 | 卖盘 |
| 14:56:42 | 18.43 | +10.03% | -- | 6 | 11,058 | 卖盘 |
| 14:56:39 | 18.43 | +10.03% | -- | 73 | 134,539 | 卖盘 |
| 14:56:36 | 18.43 | +10.03% | -- | 24 | 44,232 | 卖盘 |
| 14:56:33 | 18.43 | +10.03% | -- | 34 | 62,662 | 卖盘 |
| 14:56:30 | 18.43 | +10.03% | -- | 6 | 11,058 | 卖盘 |
| 14:56:27 | 18.43 | +10.03% | -- | 11 | 20,273 | 卖盘 |
| 14:56:24 | 18.43 | +10.03% | -- | 2 | 3,686 | 卖盘 |
| 14:56:18 | 18.43 | +10.03% | -- | 174 | 320,682 | 卖盘 |
| 14:56:15 | 18.43 | +10.03% | -- | 5 | 9,215 | 卖盘 |
| 14:56:09 | 18.43 | +10.03% | -- | 9 | 16,587 | 卖盘 |
| 14:56:06 | 18.43 | +10.03% | -- | 5 | 9,215 | 卖盘 |
| 14:56:03 | 18.43 | +10.03% | -- | 208 | 383,344 | 卖盘 |
| 14:56:00 | 18.43 | +10.03% | -- | 20 | 36,860 | 卖盘 |
| 14:55:57 | 18.43 | +10.03% | -- | 38 | 70,034 | 卖盘 |
| 14:55:54 | 18.43 | +10.03% | -- | 191 | 352,013 | 卖盘 |
| 14:55:51 | 18.43 | +10.03% | -- | 105 | 193,515 | 卖盘 |
| 14:55:48 | 18.43 | +10.03% | -- | 45 | 82,935 | 卖盘 |
| 14:55:45 | 18.43 | +10.03% | -- | 92 | 169,556 | 卖盘 |
| 14:55:33 | 18.43 | +10.03% | -- | 10 | 18,430 | 卖盘 |
| 14:55:30 | 18.43 | +10.03% | -- | 2 | 3,686 | 卖盘 |
| 14:55:21 | 18.43 | +10.03% | -- | 2 | 3,686 | 卖盘 |
| 14:55:18 | 18.43 | +10.03% | -- | 2 | 3,686 | 卖盘 |
| 14:55:15 | 18.43 | +10.03% | -- | 10 | 18,430 | 卖盘 |
| 14:55:12 | 18.43 | +10.03% | -- | 20 | 36,860 | 卖盘 |
| 14:55:00 | 18.43 | +10.03% | -- | 5 | 9,215 | 卖盘 |
| 14:54:57 | 18.43 | +10.03% | -- | 3 | 5,529 | 卖盘 |
| 14:54:48 | 18.43 | +10.03% | -- | 4 | 7,372 | 卖盘 |
| 14:54:45 | 18.43 | +10.03% | -- | 37 | 68,191 | 卖盘 |
| 14:54:42 | 18.43 | +10.03% | -- | 20 | 36,860 | 卖盘 |
| 14:54:36 | 18.43 | +10.03% | -- | 1 | 1,843 | 卖盘 |
| 14:54:12 | 18.43 | +10.03% | -- | 30 | 55,290 | 卖盘 |
| 14:54:00 | 18.43 | +10.03% | -- | 4 | 7,372 | 卖盘 |
| 14:53:51 | 18.43 | +10.03% | -- | 3 | 5,529 | 卖盘 |
| 14:53:45 | 18.43 | +10.03% | -- | 75 | 138,225 | 卖盘 |
| 14:53:42 | 18.43 | +10.03% | -- | 3 | 5,529 | 卖盘 |
| 14:53:39 | 18.43 | +10.03% | -- | 20 | 36,860 | 卖盘 |
| 14:53:18 | 18.43 | +10.03% | -- | 25 | 46,075 | 卖盘 |
| 14:53:12 | 18.43 | +10.03% | -- | 1 | 1,843 | 卖盘 |
| 14:53:09 | 18.43 | +10.03% | -- | 43 | 79,249 | 卖盘 |
| 14:53:03 | 18.43 | +10.03% | -- | 18 | 33,174 | 卖盘 |
| 14:53:00 | 18.43 | +10.03% | -- | 15 | 27,645 | 卖盘 |
| 14:52:51 | 18.43 | +10.03% | -- | 58 | 106,894 | 卖盘 |
| 14:52:48 | 18.43 | +10.03% | -- | 13 | 23,959 | 卖盘 |
| 14:52:45 | 18.43 | +10.03% | -- | 1 | 1,843 | 卖盘 |
| 14:52:42 | 18.43 | +10.03% | -- | 13 | 23,959 | 卖盘 |
| 14:52:39 | 18.43 | +10.03% | -- | 10 | 18,430 | 卖盘 |
| 14:52:36 | 18.43 | +10.03% | -- | 7 | 12,901 | 卖盘 |
| 14:52:30 | 18.43 | +10.03% | -- | 4 | 7,372 | 卖盘 |
| 14:52:27 | 18.43 | +10.03% | -- | 3 | 5,529 | 卖盘 |
| 14:52:21 | 18.43 | +10.03% | -- | 1 | 1,843 | 卖盘 |
| 14:52:18 | 18.43 | +10.03% | -- | 2 | 3,686 | 卖盘 |
| 14:52:12 | 18.43 | +10.03% | -- | 11 | 20,273 | 卖盘 |
| 14:52:09 | 18.43 | +10.03% | -- | 30 | 55,290 | 卖盘 |
| 14:52:03 | 18.43 | +10.03% | -- | 6 | 11,058 | 卖盘 |
| 14:52:00 | 18.43 | +10.03% | -- | 11 | 20,273 | 卖盘 |
| 14:51:57 | 18.43 | +10.03% | -- | 7 | 12,901 | 卖盘 |
| 14:51:42 | 18.43 | +10.03% | -- | 16 | 29,488 | 中性盘 |
