| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:22:33 | 23.78 | -2.30% | -- | 1 | 2,378 | 中性盘 |
| 13:22:24 | 23.78 | -2.30% | -- | 1 | 2,378 | 中性盘 |
| 13:22:18 | 23.78 | -2.30% | -- | 3 | 7,134 | 卖盘 |
| 13:22:15 | 23.78 | -2.30% | -- | 1 | 2,378 | 卖盘 |
| 13:22:12 | 23.78 | -2.30% | -- | 10 | 23,780 | 卖盘 |
| 13:22:06 | 23.78 | -2.30% | -0.01 | 2 | 4,756 | 卖盘 |
| 13:22:03 | 23.79 | -2.26% | -- | 1 | 2,379 | 中性盘 |
| 13:21:57 | 23.79 | -2.26% | -- | 1 | 2,379 | 中性盘 |
| 13:21:48 | 23.79 | -2.26% | -- | 1 | 2,379 | 卖盘 |
| 13:21:39 | 23.79 | -2.26% | -0.02 | 9 | 21,411 | 卖盘 |
| 13:21:36 | 23.81 | -2.18% | -- | 5 | 11,905 | 卖盘 |
| 13:21:33 | 23.81 | -2.18% | -- | 5 | 11,905 | 卖盘 |
| 13:21:30 | 23.81 | -2.18% | -0.01 | 6 | 14,286 | 卖盘 |
| 13:21:27 | 23.82 | -2.14% | -0.01 | 9 | 21,438 | 卖盘 |
| 13:21:15 | 23.83 | -2.10% | -- | 5 | 11,915 | 买盘 |
| 13:21:09 | 23.83 | -2.10% | -- | 7 | 16,681 | 中性盘 |
| 13:21:00 | 23.83 | -2.10% | +0.01 | 2 | 4,766 | 中性盘 |
| 13:20:51 | 23.82 | -2.14% | -0.01 | 3 | 7,146 | 卖盘 |
| 13:20:48 | 23.83 | -2.10% | +0.02 | 4 | 9,532 | 买盘 |
| 13:20:36 | 23.81 | -2.18% | -0.03 | 21 | 50,001 | 卖盘 |
| 13:20:33 | 23.84 | -2.05% | +0.03 | 5 | 11,920 | 买盘 |
| 13:20:30 | 23.81 | -2.18% | +0.01 | 7 | 16,667 | 买盘 |
| 13:20:18 | 23.80 | -2.22% | -- | 1 | 2,380 | 买盘 |
| 13:20:15 | 23.80 | -2.22% | -0.05 | 41 | 97,580 | 卖盘 |
| 13:20:12 | 23.85 | -2.01% | +0.05 | 11 | 26,235 | 买盘 |
| 13:20:03 | 23.80 | -2.22% | +0.03 | 6 | 14,280 | 买盘 |
| 13:19:57 | 23.77 | -2.34% | -0.01 | 28 | 66,556 | 卖盘 |
| 13:19:51 | 23.78 | -2.30% | -- | 1 | 2,378 | 买盘 |
| 13:19:45 | 23.78 | -2.30% | -0.01 | 11 | 26,158 | 卖盘 |
| 13:19:33 | 23.79 | -2.26% | -0.01 | 1 | 2,379 | 卖盘 |
| 13:19:21 | 23.80 | -2.22% | -0.02 | 3 | 7,140 | 卖盘 |
| 13:19:09 | 23.82 | -2.14% | -0.01 | 5 | 11,910 | 卖盘 |
| 13:19:06 | 23.83 | -2.10% | +0.01 | 2 | 4,766 | 买盘 |
| 13:19:00 | 23.82 | -2.14% | +0.01 | 4 | 9,528 | 买盘 |
| 13:18:57 | 23.81 | -2.18% | +0.01 | 5 | 11,905 | 卖盘 |
| 13:18:51 | 23.80 | -2.22% | -0.01 | 20 | 47,600 | 卖盘 |
| 13:18:45 | 23.81 | -2.18% | -- | 6 | 14,286 | 卖盘 |
| 13:18:36 | 23.81 | -2.18% | -0.02 | 2 | 4,762 | 卖盘 |
| 13:18:27 | 23.83 | -2.10% | -- | 3 | 7,149 | 卖盘 |
| 13:18:27 | 23.83 | -2.10% | -- | 3 | 7,149 | 中性盘 |
