投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002855.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
24.440 17600 0.32%
24.430 24200 0.44%
24.420 47100 0.86%
24.410 104500 1.90%
24.400 313100 5.69%
24.390 199000 3.61%
24.380 130700 2.37%
24.370 155300 2.82%
24.360 83100 1.51%
24.350 98600 1.79%
24.340 95800 1.74%
24.330 101800 1.85%
24.320 160700 2.92%
24.310 147100 2.67%
24.300 256900 4.67%
24.290 108200 1.97%
24.280 191100 3.47%
24.270 101900 1.85%
24.260 182000 3.31%
24.250 218700 3.97%
24.240 100700 1.83%
24.230 293800 5.34%
24.220 192500 3.50%
24.210 218000 3.96%
24.200 191500 3.48%
24.190 145500 2.64%
24.180 153800 2.79%
24.170 75300 1.37%
24.160 55200 1.00%
24.150 38300 0.70%
24.140 34000 0.62%
24.130 45900 0.83%
24.120 40400 0.73%
24.110 97300 1.77%
24.100 112200 2.04%
24.090 87000 1.58%
24.080 38800 0.70%
24.070 39200 0.71%
24.060 29200 0.53%
24.050 71100 1.29%
24.040 26800 0.49%
24.030 26600 0.48%
24.020 40600 0.74%
24.010 45900 0.83%
24.000 94700 1.72%
23.990 38600 0.70%
23.980 37300 0.68%
23.970 32900 0.60%
23.960 54200 0.98%
23.950 27400 0.50%
23.940 29700 0.54%
23.930 18300 0.33%
23.920 45600 0.83%
23.910 32700 0.59%
23.900 29500 0.54%
23.890 13500 0.25%
23.880 13700 0.25%
23.860 16000 0.29%
23.850 8100 0.15%
23.840 4500 0.08%
23.830 300 0.01%
23.810 4500 0.08%
23.790 2000 0.04%
23.780 17300 0.31%
23.740 7700 0.14%
23.700 24900 0.45%
23.660 1100 0.02%
23.620 8000 0.15%
23.610 5500 0.10%