投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002855.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
17.840 3300 0.09%
17.810 36400 0.95%
17.800 29600 0.77%
17.790 10500 0.27%
17.770 84400 2.21%
17.760 17000 0.44%
17.750 40500 1.06%
17.730 10100 0.26%
17.700 6700 0.18%
17.690 6300 0.16%
17.680 21600 0.56%
17.670 10900 0.28%
17.660 30200 0.79%
17.650 11100 0.29%
17.640 6200 0.16%
17.630 35500 0.93%
17.620 30400 0.79%
17.610 20300 0.53%
17.600 59700 1.56%
17.590 32000 0.84%
17.580 9800 0.26%
17.570 15500 0.41%
17.560 38400 1.00%
17.550 1600 0.04%
17.540 9900 0.26%
17.530 37200 0.97%
17.500 24500 0.64%
17.490 9100 0.24%
17.480 33800 0.88%
17.470 26800 0.70%
17.460 5500 0.14%
17.450 68900 1.80%
17.440 4000 0.10%
17.430 10400 0.27%
17.420 50400 1.32%
17.410 32100 0.84%
17.400 134200 3.51%
17.390 13900 0.36%
17.380 76500 2.00%
17.370 69900 1.83%
17.360 71600 1.87%
17.350 81800 2.14%
17.340 18300 0.48%
17.330 122100 3.19%
17.320 114900 3.00%
17.310 113800 2.98%
17.300 182208 4.76%
17.290 136692 3.57%
17.280 156600 4.09%
17.270 127892 3.34%
17.260 231208 6.04%
17.250 277800 7.26%
17.240 168300 4.40%
17.230 95100 2.49%
17.220 120400 3.15%
17.210 47100 1.23%
17.200 95400 2.49%
17.190 78300 2.05%
17.180 51300 1.34%
17.170 103900 2.72%
17.160 29500 0.77%
17.150 32300 0.84%
17.140 44000 1.15%
17.130 48500 1.27%
17.120 33600 0.88%
17.110 45200 1.18%
17.100 19800 0.52%
17.090 2400 0.06%