| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 31.61 | +0.86% | +0.01 | 887 | 2,803,807 | 中性盘 |
| 14:57:00 | 31.60 | +0.83% | -0.01 | 21 | 66,360 | 买盘 |
| 14:56:54 | 31.61 | +0.86% | +0.01 | 1 | 3,161 | 买盘 |
| 14:56:51 | 31.60 | +0.83% | -- | 6 | 18,960 | 卖盘 |
| 14:56:48 | 31.60 | +0.83% | -- | 9 | 28,440 | 买盘 |
| 14:56:45 | 31.60 | +0.83% | -- | 49 | 154,840 | 卖盘 |
| 14:56:42 | 31.60 | +0.83% | -- | 49 | 154,840 | 买盘 |
| 14:56:39 | 31.60 | +0.83% | -0.01 | 25 | 79,000 | 卖盘 |
| 14:56:36 | 31.61 | +0.86% | +0.01 | 31 | 97,991 | 买盘 |
| 14:56:33 | 31.60 | +0.83% | -- | 14 | 44,240 | 卖盘 |
| 14:56:30 | 31.60 | +0.83% | -- | 6 | 18,960 | 卖盘 |
| 14:56:27 | 31.60 | +0.83% | -0.01 | 20 | 63,200 | 买盘 |
| 14:56:24 | 31.61 | +0.86% | +0.01 | 38 | 120,118 | 买盘 |
| 14:56:21 | 31.60 | +0.83% | -0.01 | 17 | 53,720 | 卖盘 |
| 14:56:18 | 31.61 | +0.86% | +0.01 | 19 | 60,059 | 买盘 |
| 14:56:15 | 31.60 | +0.83% | -- | 8 | 25,280 | 买盘 |
| 14:56:12 | 31.60 | +0.83% | -- | 25 | 79,000 | 买盘 |
| 14:56:09 | 31.60 | +0.83% | -- | 8 | 25,280 | 买盘 |
| 14:56:06 | 31.60 | +0.83% | -- | 66 | 208,560 | 买盘 |
| 14:56:06 | 31.60 | +0.83% | -- | 66 | 208,560 | 中性盘 |
