投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 恩捷股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002812.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:55:48135.61+4.19%-0.3830406,830
卖盘
09:55:45135.99+4.48%-0.4821285,579
卖盘
09:55:42136.47+4.85%+0.47821,119,054
买盘
09:55:39136.00+4.49%-0.48761,033,600
卖盘
09:55:36136.48+4.86%+0.224329,053
买盘
09:55:33136.28+4.70%-0.350681,400
卖盘
09:55:30136.58+4.93%-0.0532437,056
卖盘
09:55:27136.63+4.97%-0.0147642,161
卖盘
09:55:24136.64+4.98%-0.1667915,488
卖盘
09:55:21136.80+5.10%--50684,000
买盘
09:55:18136.80+5.10%+0.13795,760
买盘
09:55:15136.67+5.00%-0.1368929,356

中性盘

09:55:12136.80+5.10%+0.1368943,646
买盘
09:55:09136.67+5.00%+0.0626355,342
买盘
09:55:06136.61+4.96%+0.031181,621,014
买盘
09:55:03136.58+4.93%+0.2466901,428
买盘
09:55:00136.34+4.75%+0.0122299,948

中性盘

09:54:57136.33+4.74%-0.27681,798
卖盘
09:54:54136.60+4.95%+0.272573,510,620
买盘
09:54:51136.33+4.74%-0.0120272,660
卖盘
09:54:48136.34+4.75%-0.222299,948
卖盘
09:54:45136.54+4.90%-0.0118245,772
买盘
09:54:42136.55+4.91%+0.0549669,095
买盘
09:54:39136.50+4.87%-0.0532436,800

中性盘

09:54:36136.55+4.91%+0.0518245,790
买盘
09:54:33136.50+4.87%-0.0557778,050
卖盘
09:54:30136.55+4.91%+0.0532436,960
买盘
09:54:27136.50+4.87%+0.02851,160,250
买盘
09:54:24136.48+4.86%-0.0120272,960

中性盘

09:54:21136.49+4.86%--29395,821
卖盘
09:54:18136.49+4.86%+0.01991,351,251
买盘
09:54:15136.48+4.86%-0.01781,064,544
卖盘
09:54:12136.49+4.86%+0.181461,992,754
买盘
09:54:09136.31+4.72%+0.0122299,882

中性盘

09:54:06136.30+4.72%+0.0119258,970

中性盘

09:54:03136.29+4.71%--50684,585

中性盘

09:54:00136.29+4.71%+0.1536490,644
买盘
09:53:57136.14+4.59%+0.143094,219,115
买盘
09:53:54136.00+4.49%+0.17991,346,400
买盘
09:53:51135.83+4.36%-0.072533,436,499
买盘
09:53:48135.90+4.41%+0.1666896,940
买盘
09:53:45135.74+4.29%-0.0620271,480
卖盘
09:53:42135.80+4.33%-0.112162,960

中性盘

09:53:39135.90+4.41%+0.124326,160
买盘
09:53:36135.80+4.33%--11149,380

中性盘

09:53:33135.80+4.33%+0.2422298,760
买盘
09:53:30135.56+4.15%+0.0314189,784
买盘
09:53:27135.53+4.13%--1662,249,798
卖盘
09:53:24135.53+4.13%-0.03567,765
卖盘
09:53:21135.56+4.15%--227,112
卖盘
09:53:18135.56+4.15%-0.2429393,124
卖盘
09:53:15135.80+4.33%+0.24567,900
买盘
09:53:12135.56+4.15%+0.0617230,452
买盘
09:53:09135.50+4.10%-0.3827365,850
卖盘
09:53:06135.88+4.39%--21285,348
买盘
09:53:03135.88+4.39%-0.142570,696

中性盘

09:53:00135.98+4.47%+0.421371,862,926
买盘
09:52:57135.56+4.15%-0.2419257,564
买盘
09:52:54135.80+4.33%+0.2927366,660
买盘
09:52:51135.51+4.11%-0.2616216,816
卖盘
09:52:48135.77+4.31%-0.04795,039

中性盘

09:52:45135.81+4.34%-0.0523312,363
卖盘
09:52:42135.86+4.38%+0.113176,618
买盘
09:52:39135.76+4.30%-0.01681,456
卖盘
09:52:36135.77+4.31%-0.0913176,501
卖盘
09:52:33135.86+4.38%--8108,688
卖盘
09:52:30135.86+4.38%-0.0250679,300
卖盘
09:52:27135.88+4.39%+0.07821,114,216
买盘
09:52:24135.81+4.34%-0.0430407,430
买盘
09:52:21135.85+4.37%-0.04227,170

中性盘

明细下载(当天成交明细晚六点后提供下载)