| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:55:48 | 135.61 | +4.19% | -0.38 | 30 | 406,830 | 卖盘 |
| 09:55:45 | 135.99 | +4.48% | -0.48 | 21 | 285,579 | 卖盘 |
| 09:55:42 | 136.47 | +4.85% | +0.47 | 82 | 1,119,054 | 买盘 |
| 09:55:39 | 136.00 | +4.49% | -0.48 | 76 | 1,033,600 | 卖盘 |
| 09:55:36 | 136.48 | +4.86% | +0.2 | 24 | 329,053 | 买盘 |
| 09:55:33 | 136.28 | +4.70% | -0.3 | 50 | 681,400 | 卖盘 |
| 09:55:30 | 136.58 | +4.93% | -0.05 | 32 | 437,056 | 卖盘 |
| 09:55:27 | 136.63 | +4.97% | -0.01 | 47 | 642,161 | 卖盘 |
| 09:55:24 | 136.64 | +4.98% | -0.16 | 67 | 915,488 | 卖盘 |
| 09:55:21 | 136.80 | +5.10% | -- | 50 | 684,000 | 买盘 |
| 09:55:18 | 136.80 | +5.10% | +0.13 | 7 | 95,760 | 买盘 |
| 09:55:15 | 136.67 | +5.00% | -0.13 | 68 | 929,356 | 中性盘 |
| 09:55:12 | 136.80 | +5.10% | +0.13 | 68 | 943,646 | 买盘 |
| 09:55:09 | 136.67 | +5.00% | +0.06 | 26 | 355,342 | 买盘 |
| 09:55:06 | 136.61 | +4.96% | +0.03 | 118 | 1,621,014 | 买盘 |
| 09:55:03 | 136.58 | +4.93% | +0.24 | 66 | 901,428 | 买盘 |
| 09:55:00 | 136.34 | +4.75% | +0.01 | 22 | 299,948 | 中性盘 |
| 09:54:57 | 136.33 | +4.74% | -0.27 | 6 | 81,798 | 卖盘 |
| 09:54:54 | 136.60 | +4.95% | +0.27 | 257 | 3,510,620 | 买盘 |
| 09:54:51 | 136.33 | +4.74% | -0.01 | 20 | 272,660 | 卖盘 |
| 09:54:48 | 136.34 | +4.75% | -0.2 | 22 | 299,948 | 卖盘 |
| 09:54:45 | 136.54 | +4.90% | -0.01 | 18 | 245,772 | 买盘 |
| 09:54:42 | 136.55 | +4.91% | +0.05 | 49 | 669,095 | 买盘 |
| 09:54:39 | 136.50 | +4.87% | -0.05 | 32 | 436,800 | 中性盘 |
| 09:54:36 | 136.55 | +4.91% | +0.05 | 18 | 245,790 | 买盘 |
| 09:54:33 | 136.50 | +4.87% | -0.05 | 57 | 778,050 | 卖盘 |
| 09:54:30 | 136.55 | +4.91% | +0.05 | 32 | 436,960 | 买盘 |
| 09:54:27 | 136.50 | +4.87% | +0.02 | 85 | 1,160,250 | 买盘 |
| 09:54:24 | 136.48 | +4.86% | -0.01 | 20 | 272,960 | 中性盘 |
| 09:54:21 | 136.49 | +4.86% | -- | 29 | 395,821 | 卖盘 |
| 09:54:18 | 136.49 | +4.86% | +0.01 | 99 | 1,351,251 | 买盘 |
| 09:54:15 | 136.48 | +4.86% | -0.01 | 78 | 1,064,544 | 卖盘 |
| 09:54:12 | 136.49 | +4.86% | +0.18 | 146 | 1,992,754 | 买盘 |
| 09:54:09 | 136.31 | +4.72% | +0.01 | 22 | 299,882 | 中性盘 |
| 09:54:06 | 136.30 | +4.72% | +0.01 | 19 | 258,970 | 中性盘 |
| 09:54:03 | 136.29 | +4.71% | -- | 50 | 684,585 | 中性盘 |
| 09:54:00 | 136.29 | +4.71% | +0.15 | 36 | 490,644 | 买盘 |
| 09:53:57 | 136.14 | +4.59% | +0.14 | 309 | 4,219,115 | 买盘 |
| 09:53:54 | 136.00 | +4.49% | +0.17 | 99 | 1,346,400 | 买盘 |
| 09:53:51 | 135.83 | +4.36% | -0.07 | 253 | 3,436,499 | 买盘 |
| 09:53:48 | 135.90 | +4.41% | +0.16 | 66 | 896,940 | 买盘 |
| 09:53:45 | 135.74 | +4.29% | -0.06 | 20 | 271,480 | 卖盘 |
| 09:53:42 | 135.80 | +4.33% | -0.1 | 12 | 162,960 | 中性盘 |
| 09:53:39 | 135.90 | +4.41% | +0.1 | 24 | 326,160 | 买盘 |
| 09:53:36 | 135.80 | +4.33% | -- | 11 | 149,380 | 中性盘 |
| 09:53:33 | 135.80 | +4.33% | +0.24 | 22 | 298,760 | 买盘 |
| 09:53:30 | 135.56 | +4.15% | +0.03 | 14 | 189,784 | 买盘 |
| 09:53:27 | 135.53 | +4.13% | -- | 166 | 2,249,798 | 卖盘 |
| 09:53:24 | 135.53 | +4.13% | -0.03 | 5 | 67,765 | 卖盘 |
| 09:53:21 | 135.56 | +4.15% | -- | 2 | 27,112 | 卖盘 |
| 09:53:18 | 135.56 | +4.15% | -0.24 | 29 | 393,124 | 卖盘 |
| 09:53:15 | 135.80 | +4.33% | +0.24 | 5 | 67,900 | 买盘 |
| 09:53:12 | 135.56 | +4.15% | +0.06 | 17 | 230,452 | 买盘 |
| 09:53:09 | 135.50 | +4.10% | -0.38 | 27 | 365,850 | 卖盘 |
| 09:53:06 | 135.88 | +4.39% | -- | 21 | 285,348 | 买盘 |
| 09:53:03 | 135.88 | +4.39% | -0.1 | 42 | 570,696 | 中性盘 |
| 09:53:00 | 135.98 | +4.47% | +0.42 | 137 | 1,862,926 | 买盘 |
| 09:52:57 | 135.56 | +4.15% | -0.24 | 19 | 257,564 | 买盘 |
| 09:52:54 | 135.80 | +4.33% | +0.29 | 27 | 366,660 | 买盘 |
| 09:52:51 | 135.51 | +4.11% | -0.26 | 16 | 216,816 | 卖盘 |
| 09:52:48 | 135.77 | +4.31% | -0.04 | 7 | 95,039 | 中性盘 |
| 09:52:45 | 135.81 | +4.34% | -0.05 | 23 | 312,363 | 卖盘 |
| 09:52:42 | 135.86 | +4.38% | +0.1 | 13 | 176,618 | 买盘 |
| 09:52:39 | 135.76 | +4.30% | -0.01 | 6 | 81,456 | 卖盘 |
| 09:52:36 | 135.77 | +4.31% | -0.09 | 13 | 176,501 | 卖盘 |
| 09:52:33 | 135.86 | +4.38% | -- | 8 | 108,688 | 卖盘 |
| 09:52:30 | 135.86 | +4.38% | -0.02 | 50 | 679,300 | 卖盘 |
| 09:52:27 | 135.88 | +4.39% | +0.07 | 82 | 1,114,216 | 买盘 |
| 09:52:24 | 135.81 | +4.34% | -0.04 | 30 | 407,430 | 买盘 |
| 09:52:21 | 135.85 | +4.37% | -0.04 | 2 | 27,170 | 中性盘 |
