| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 27.70 | +2.14% | +0.02 | 1172 | 3,246,440 | 中性盘 |
| 14:57:00 | 27.68 | +2.06% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 27.68 | +2.06% | -0.01 | 33 | 91,344 | 卖盘 |
| 14:56:54 | 27.69 | +2.10% | -- | 7 | 19,383 | 卖盘 |
| 14:56:51 | 27.69 | +2.10% | -- | 1 | 2,769 | 卖盘 |
| 14:56:48 | 27.69 | +2.10% | -0.01 | 13 | 35,997 | 卖盘 |
| 14:56:45 | 27.70 | +2.14% | +0.01 | 4 | 11,080 | 买盘 |
| 14:56:42 | 27.69 | +2.10% | -- | 17 | 47,073 | 卖盘 |
| 14:56:39 | 27.69 | +2.10% | -0.01 | 16 | 44,304 | 卖盘 |
| 14:56:36 | 27.70 | +2.14% | +0.01 | 11 | 30,470 | 买盘 |
| 14:56:33 | 27.69 | +2.10% | -0.01 | 26 | 71,994 | 卖盘 |
| 14:56:30 | 27.70 | +2.14% | +0.01 | 8 | 22,160 | 买盘 |
| 14:56:27 | 27.69 | +2.10% | -- | 12 | 33,228 | 卖盘 |
| 14:56:24 | 27.69 | +2.10% | -- | 33 | 91,377 | 卖盘 |
| 14:56:21 | 27.69 | +2.10% | -- | 6 | 16,614 | 卖盘 |
| 14:56:18 | 27.69 | +2.10% | -- | 14 | 38,766 | 卖盘 |
| 14:56:12 | 27.69 | +2.10% | -0.01 | 50 | 138,450 | 卖盘 |
| 14:56:09 | 27.70 | +2.14% | +0.02 | 33 | 91,410 | 买盘 |
| 14:56:06 | 27.68 | +2.06% | -0.01 | 148 | 409,664 | 卖盘 |
| 14:56:03 | 27.69 | +2.10% | -- | 60 | 166,140 | 买盘 |
| 14:56:00 | 27.69 | +2.10% | +0.01 | 118 | 326,742 | 买盘 |
| 14:55:57 | 27.68 | +2.06% | -0.01 | 5 | 13,840 | 卖盘 |
| 14:55:51 | 27.69 | +2.10% | +0.01 | 12 | 33,228 | 买盘 |
| 14:55:48 | 27.68 | +2.06% | -- | 15 | 41,520 | 卖盘 |
| 14:55:45 | 27.68 | +2.06% | -- | 1 | 2,768 | 卖盘 |
| 14:55:42 | 27.68 | +2.06% | -- | 22 | 60,896 | 卖盘 |
| 14:55:39 | 27.68 | +2.06% | -0.01 | 66 | 182,688 | 卖盘 |
| 14:55:36 | 27.69 | +2.10% | +0.01 | 1 | 2,769 | 买盘 |
| 14:55:33 | 27.68 | +2.06% | -0.01 | 23 | 63,664 | 卖盘 |
| 14:55:30 | 27.69 | +2.10% | +0.01 | 42 | 116,298 | 买盘 |
| 14:55:27 | 27.68 | +2.06% | -- | 25 | 69,200 | 卖盘 |
| 14:55:24 | 27.68 | +2.06% | -- | 56 | 155,008 | 卖盘 |
| 14:55:21 | 27.68 | +2.06% | -0.01 | 50 | 138,400 | 卖盘 |
| 14:55:18 | 27.69 | +2.10% | +0.01 | 23 | 63,687 | 买盘 |
| 14:55:15 | 27.68 | +2.06% | -0.01 | 8 | 22,144 | 卖盘 |
| 14:55:12 | 27.69 | +2.10% | +0.01 | 12 | 33,228 | 买盘 |
| 14:55:09 | 27.68 | +2.06% | -0.01 | 31 | 85,808 | 卖盘 |
| 14:55:06 | 27.69 | +2.10% | +0.01 | 76 | 210,444 | 买盘 |
| 14:55:03 | 27.68 | +2.06% | -0.01 | 65 | 179,920 | 卖盘 |
| 14:55:00 | 27.69 | +2.10% | -- | 21 | 58,149 | 买盘 |
| 14:54:57 | 27.69 | +2.10% | +0.01 | 39 | 107,991 | 买盘 |
| 14:54:54 | 27.68 | +2.06% | -- | 17 | 47,056 | 卖盘 |
| 14:54:51 | 27.68 | +2.06% | -- | 4 | 11,072 | 中性盘 |
