成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
33.510 | 7100 | 0.06% | |
33.500 | 46900 | 0.42% | |
33.490 | 51100 | 0.46% | |
33.480 | 18800 | 0.17% | |
33.470 | 30400 | 0.27% | |
33.460 | 32700 | 0.29% | |
33.450 | 44700 | 0.40% | |
33.440 | 55400 | 0.50% | |
33.430 | 46300 | 0.41% | |
33.420 | 71900 | 0.64% | |
33.410 | 22200 | 0.20% | |
33.400 | 123400 | 1.10% | |
33.390 | 324200 | 2.90% | |
33.380 | 276950 | 2.48% | |
33.370 | 379600 | 3.39% | |
33.360 | 402830 | 3.60% | |
33.350 | 333451 | 2.98% | |
33.340 | 476100 | 4.26% | |
33.330 | 300800 | 2.69% | |
33.320 | 180200 | 1.61% | |
33.310 | 93500 | 0.84% | |
33.300 | 226200 | 2.02% | |
33.290 | 149200 | 1.33% | |
33.280 | 132900 | 1.19% | |
33.270 | 95000 | 0.85% | |
33.260 | 100600 | 0.90% | |
33.250 | 194800 | 1.74% | |
33.240 | 108100 | 0.97% | |
33.230 | 123300 | 1.10% | |
33.220 | 140300 | 1.25% | |
33.210 | 96000 | 0.86% | |
33.200 | 141100 | 1.26% | |
33.190 | 78000 | 0.70% | |
33.180 | 136624 | 1.22% | |
33.170 | 41300 | 0.37% | |
33.160 | 72600 | 0.65% | |
33.150 | 113800 | 1.02% | |
33.140 | 111200 | 0.99% | |
33.130 | 50300 | 0.45% | |
33.120 | 31700 | 0.28% | |
33.110 | 20400 | 0.18% | |
33.100 | 14500 | 0.13% | |
33.090 | 56300 | 0.50% | |
33.080 | 16500 | 0.15% | |
33.070 | 3000 | 0.03% | |
33.060 | 31600 | 0.28% | |
33.050 | 15000 | 0.13% | |
33.040 | 17700 | 0.16% | |
33.030 | 15000 | 0.13% | |
33.020 | 10400 | 0.09% | |
33.010 | 63000 | 0.56% | |
33.000 | 9000 | 0.08% | |
32.990 | 11500 | 0.10% | |
32.980 | 18100 | 0.16% | |
32.970 | 26000 | 0.23% | |
32.960 | 47400 | 0.42% | |
32.950 | 51400 | 0.46% | |
32.940 | 74500 | 0.67% | |
32.930 | 53800 | 0.48% | |
32.920 | 13300 | 0.12% | |
32.910 | 24300 | 0.22% | |
32.900 | 19520 | 0.17% | |
32.890 | 27500 | 0.25% | |
32.880 | 96800 | 0.87% | |
32.870 | 21800 | 0.19% | |
32.860 | 21000 | 0.19% | |
32.850 | 42800 | 0.38% | |
32.840 | 47400 | 0.42% | |
32.830 | 75300 | 0.67% | |
32.820 | 35900 | 0.32% | |
32.810 | 37500 | 0.34% | |
32.800 | 95100 | 0.85% | |
32.790 | 18400 | 0.16% | |
32.780 | 43200 | 0.39% | |
32.770 | 36300 | 0.32% | |
32.760 | 44600 | 0.40% | |
32.750 | 90800 | 0.81% | |
32.740 | 63100 | 0.56% | |
32.730 | 42000 | 0.38% | |
32.720 | 43800 | 0.39% | |
32.710 | 60500 | 0.54% | |
32.700 | 162500 | 1.45% | |
32.690 | 165100 | 1.48% | |
32.680 | 56200 | 0.50% | |
32.670 | 66000 | 0.59% | |
32.660 | 18700 | 0.17% | |
32.650 | 27500 | 0.25% | |
32.640 | 47200 | 0.42% | |
32.630 | 27500 | 0.25% | |
32.620 | 54000 | 0.48% | |
32.610 | 26800 | 0.24% | |
32.600 | 53800 | 0.48% | |
32.590 | 76900 | 0.69% | |
32.580 | 135800 | 1.21% | |
32.570 | 52600 | 0.47% | |
32.560 | 15300 | 0.14% | |
32.550 | 63600 | 0.57% | |
32.540 | 68500 | 0.61% | |
32.530 | 47300 | 0.42% | |
32.520 | 94600 | 0.85% | |
32.510 | 111800 | 1.00% | |
32.500 | 159300 | 1.42% | |
32.490 | 148600 | 1.33% | |
32.480 | 126800 | 1.13% | |
32.470 | 40800 | 0.36% | |
32.460 | 50000 | 0.45% | |
32.450 | 132100 | 1.18% | |
32.440 | 73800 | 0.66% | |
32.430 | 206500 | 1.85% | |
32.420 | 29600 | 0.26% | |
32.410 | 61000 | 0.55% | |
32.400 | 35100 | 0.31% | |
32.390 | 34700 | 0.31% | |
32.380 | 37700 | 0.34% | |
32.370 | 34200 | 0.31% | |
32.360 | 96900 | 0.87% | |
32.350 | 81200 | 0.73% | |
32.340 | 46100 | 0.41% | |
32.330 | 57500 | 0.51% | |
32.320 | 78200 | 0.70% | |
32.310 | 206400 | 1.85% | |
32.300 | 84600 | 0.76% | |
32.290 | 84200 | 0.75% | |
32.280 | 93700 | 0.84% | |
32.270 | 128100 | 1.15% | |
32.260 | 113000 | 1.01% | |
32.250 | 110846 | 0.99% | |
32.240 | 38200 | 0.34% | |
32.230 | 81700 | 0.73% | |
32.220 | 69600 | 0.62% | |
32.210 | 16800 | 0.15% | |
32.200 | 12700 | 0.11% | |
32.190 | 500 | 0.00% | |
32.180 | 3300 | 0.03% | |
32.170 | 100000 | 0.89% | |
32.160 | 16600 | 0.15% | |
32.150 | 31500 | 0.28% | |
32.140 | 13900 | 0.12% | |
32.130 | 46200 | 0.41% | |
32.110 | 12700 | 0.11% |