投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002812.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
30.760 19100 0.20%
30.750 68100 0.70%
30.740 8700 0.09%
30.730 4600 0.05%
30.710 4200 0.04%
30.700 133900 1.37%
30.690 54100 0.55%
30.680 30300 0.31%
30.670 44700 0.46%
30.660 56800 0.58%
30.650 150100 1.54%
30.640 70600 0.72%
30.630 79700 0.82%
30.620 45600 0.47%
30.610 101780 1.04%
30.600 62000 0.63%
30.590 107980 1.11%
30.580 115110 1.18%
30.570 152600 1.56%
30.560 131000 1.34%
30.550 172490 1.77%
30.540 159290 1.63%
30.530 184510 1.89%
30.520 203700 2.09%
30.510 222100 2.27%
30.500 238300 2.44%
30.490 144310 1.48%
30.480 248500 2.54%
30.470 102350 1.05%
30.460 89900 0.92%
30.450 32959 0.34%
30.440 138800 1.42%
30.430 110000 1.13%
30.420 69250 0.71%
30.410 203900 2.09%
30.400 142400 1.46%
30.390 61200 0.63%
30.380 88700 0.91%
30.370 75200 0.77%
30.360 93300 0.96%
30.350 38100 0.39%
30.340 29000 0.30%
30.330 16100 0.16%
30.320 52300 0.54%
30.310 62300 0.64%
30.300 35500 0.36%
30.290 25700 0.26%
30.280 86400 0.88%
30.270 78300 0.80%
30.260 99300 1.02%
30.250 34200 0.35%
30.240 26200 0.27%
30.230 93600 0.96%
30.220 33800 0.35%
30.210 16100 0.16%
30.200 41000 0.42%
30.190 3300 0.03%
30.180 74200 0.76%
30.170 54700 0.56%
30.130 1200 0.01%
30.120 1700 0.02%
30.110 10200 0.10%
30.100 92000 0.94%
30.090 8000 0.08%
30.080 28500 0.29%
30.070 39000 0.40%
30.060 75000 0.77%
30.050 81000 0.83%
30.040 98300 1.01%
30.030 118600 1.21%
30.020 94200 0.96%
30.010 231800 2.37%
30.000 337700 3.46%
29.990 162800 1.67%
29.980 255600 2.62%
29.970 243156 2.49%
29.960 100490 1.03%
29.950 226890 2.32%
29.940 344420 3.53%
29.930 345300 3.54%
29.920 320500 3.28%
29.910 271556 2.78%
29.900 366944 3.76%
29.890 130700 1.34%
29.880 234700 2.40%
29.870 178000 1.82%
29.860 107400 1.10%
29.850 87900 0.90%
29.840 44900 0.46%
29.830 6600 0.07%