投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002812.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
39.750 2600 0.03%
39.730 10900 0.13%
39.720 800 0.01%
39.710 2700 0.03%
39.700 27500 0.32%
39.680 91510 1.08%
39.670 300 0.00%
39.660 8800 0.10%
39.650 11000 0.13%
39.640 100 0.00%
39.630 100 0.00%
39.620 8400 0.10%
39.600 31640 0.37%
39.570 700 0.01%
39.560 456 0.01%
39.550 91684 1.08%
39.530 4000 0.05%
39.520 29856 0.35%
39.510 100 0.00%
39.500 196500 2.32%
39.490 171430 2.02%
39.480 167800 1.98%
39.470 44100 0.52%
39.460 51920 0.61%
39.450 57200 0.67%
39.440 21200 0.25%
39.430 79100 0.93%
39.420 79070 0.93%
39.410 36100 0.43%
39.400 104180 1.23%
39.390 81010 0.96%
39.380 82010 0.97%
39.370 43500 0.51%
39.360 58300 0.69%
39.350 163600 1.93%
39.340 52600 0.62%
39.330 24400 0.29%
39.320 26300 0.31%
39.310 148710 1.75%
39.300 178300 2.10%
39.290 55110 0.65%
39.280 58800 0.69%
39.270 48430 0.57%
39.260 103410 1.22%
39.250 161580 1.91%
39.240 43200 0.51%
39.230 84750 1.00%
39.220 79799 0.94%
39.210 113770 1.34%
39.200 551470 6.51%
39.190 187830 2.22%
39.180 208400 2.46%
39.170 107580 1.27%
39.160 170500 2.01%
39.150 276580 3.26%
39.140 117740 1.39%
39.130 82160 0.97%
39.120 109100 1.29%
39.110 171250 2.02%
39.100 682692 8.05%
39.090 270450 3.19%
39.080 195805 2.31%
39.070 92260 1.09%
39.060 124940 1.47%
39.050 113770 1.34%
39.040 51910 0.61%
39.030 133800 1.58%
39.020 82700 0.98%
39.010 159500 1.88%
39.000 490086 5.78%
38.990 49257 0.58%
38.980 143420 1.69%
38.970 25460 0.30%
38.960 42000 0.50%
38.950 25663 0.30%
38.940 144100 1.70%
38.930 18000 0.21%
38.920 41300 0.49%
38.910 31500 0.37%
38.900 90800 1.07%
38.890 51900 0.61%
38.880 119610 1.41%
38.870 19490 0.23%
38.860 23000 0.27%
38.850 20700 0.24%
38.840 27200 0.32%
38.830 22200 0.26%
38.820 12900 0.15%
38.810 20400 0.24%
38.800 37500 0.44%
38.790 20500 0.24%
38.780 1000 0.01%
38.770 10800 0.13%
38.760 5800 0.07%
38.750 21100 0.25%
38.740 17700 0.21%
38.730 6190 0.07%
38.720 24700 0.29%
38.710 21470 0.25%
38.700 48300 0.57%
38.690 1400 0.02%
38.680 10600 0.13%
38.660 1100 0.01%