成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
95.970 | 8700 | 0.08% | |
95.950 | 25900 | 0.25% | |
95.940 | 23700 | 0.23% | |
95.860 | 54100 | 0.52% | |
95.800 | 17500 | 0.17% | |
95.770 | 35200 | 0.34% | |
95.760 | 42100 | 0.40% | |
95.750 | 148800 | 1.43% | |
95.700 | 81500 | 0.78% | |
95.690 | 50800 | 0.49% | |
95.680 | 20400 | 0.20% | |
95.650 | 13600 | 0.13% | |
95.630 | 124100 | 1.19% | |
95.600 | 60100 | 0.58% | |
95.590 | 125600 | 1.20% | |
95.550 | 9200 | 0.09% | |
95.540 | 4000 | 0.04% | |
95.510 | 23513 | 0.23% | |
95.500 | 10600 | 0.10% | |
95.460 | 30400 | 0.29% | |
95.400 | 43700 | 0.42% | |
95.390 | 11700 | 0.11% | |
95.320 | 10900 | 0.10% | |
95.260 | 18700 | 0.18% | |
95.250 | 19000 | 0.18% | |
95.130 | 16000 | 0.15% | |
95.050 | 30500 | 0.29% | |
95.020 | 10800 | 0.10% | |
95.000 | 37500 | 0.36% | |
94.990 | 48800 | 0.47% | |
94.850 | 39300 | 0.38% | |
94.840 | 11600 | 0.11% | |
94.830 | 1600 | 0.02% | |
94.820 | 16200 | 0.16% | |
94.810 | 44900 | 0.43% | |
94.710 | 28900 | 0.28% | |
94.700 | 60000 | 0.58% | |
94.690 | 4100 | 0.04% | |
94.670 | 33700 | 0.32% | |
94.660 | 6900 | 0.07% | |
94.650 | 40200 | 0.39% | |
94.640 | 25700 | 0.25% | |
94.620 | 26700 | 0.26% | |
94.610 | 22200 | 0.21% | |
94.600 | 19500 | 0.19% | |
94.590 | 4300 | 0.04% | |
94.580 | 4600 | 0.04% | |
94.550 | 21800 | 0.21% | |
94.540 | 1800 | 0.02% | |
94.500 | 18100 | 0.17% | |
94.480 | 4300 | 0.04% | |
94.460 | 43900 | 0.42% | |
94.450 | 21700 | 0.21% | |
94.430 | 5100 | 0.05% | |
94.420 | 11800 | 0.11% | |
94.400 | 14400 | 0.14% | |
94.380 | 6900 | 0.07% | |
94.370 | 3500 | 0.03% | |
94.330 | 4800 | 0.05% | |
94.300 | 44400 | 0.43% | |
94.280 | 13000 | 0.12% | |
94.250 | 17000 | 0.16% | |
94.230 | 900 | 0.01% | |
94.220 | 7400 | 0.07% | |
94.200 | 1800 | 0.02% | |
94.190 | 2700 | 0.03% | |
94.180 | 16000 | 0.15% | |
94.170 | 12200 | 0.12% | |
94.160 | 1300 | 0.01% | |
94.130 | 1300 | 0.01% | |
94.110 | 41900 | 0.40% | |
94.100 | 18400 | 0.18% | |
94.060 | 25100 | 0.24% | |
94.050 | 4300 | 0.04% | |
94.040 | 3100 | 0.03% | |
94.030 | 13400 | 0.13% | |
93.970 | 63700 | 0.61% | |
93.960 | 27600 | 0.26% | |
93.930 | 9500 | 0.09% | |
93.900 | 10100 | 0.10% | |
93.880 | 2900 | 0.03% | |
93.860 | 800 | 0.01% | |
93.850 | 10900 | 0.10% | |
93.840 | 9300 | 0.09% | |
93.830 | 5300 | 0.05% | |
93.820 | 4900 | 0.05% | |
93.800 | 2700 | 0.03% | |
93.750 | 31800 | 0.30% | |
93.700 | 7900 | 0.08% | |
93.680 | 4800 | 0.05% | |
93.610 | 6500 | 0.06% | |
93.600 | 31300 | 0.30% | |
93.580 | 2800 | 0.03% | |
93.570 | 700 | 0.01% | |
93.560 | 9500 | 0.09% | |
93.550 | 7700 | 0.07% | |
93.530 | 68500 | 0.66% | |
93.520 | 25300 | 0.24% | |
93.500 | 39500 | 0.38% | |
93.490 | 14500 | 0.14% | |
93.480 | 1900 | 0.02% | |
93.470 | 8900 | 0.09% | |
93.460 | 13600 | 0.13% | |
93.450 | 71600 | 0.69% | |
93.440 | 5700 | 0.05% | |
93.420 | 8800 | 0.08% | |
93.400 | 19700 | 0.19% | |
93.390 | 34100 | 0.33% | |
93.380 | 40500 | 0.39% | |
93.360 | 1200 | 0.01% | |
93.350 | 22400 | 0.21% | |
93.340 | 14200 | 0.14% | |
93.330 | 13000 | 0.12% | |
93.320 | 25500 | 0.24% | |
93.300 | 24600 | 0.24% | |
93.290 | 14900 | 0.14% | |
93.280 | 4000 | 0.04% | |
93.270 | 22900 | 0.22% | |
93.260 | 4000 | 0.04% | |
93.250 | 4900 | 0.05% | |
93.240 | 11400 | 0.11% | |
93.230 | 3200 | 0.03% | |
93.220 | 8700 | 0.08% | |
93.210 | 8800 | 0.08% | |
93.200 | 40100 | 0.38% | |
93.190 | 1500 | 0.01% | |
93.180 | 37800 | 0.36% | |
93.160 | 8200 | 0.08% | |
93.150 | 8100 | 0.08% | |
93.140 | 3000 | 0.03% | |
93.130 | 10100 | 0.10% | |
93.120 | 13600 | 0.13% | |
93.110 | 12400 | 0.12% | |
93.100 | 46700 | 0.45% | |
93.090 | 54625 | 0.52% | |
93.080 | 1900 | 0.02% | |
93.070 | 13500 | 0.13% | |
93.060 | 11100 | 0.11% | |
93.050 | 200 | 0.00% | |
93.040 | 17000 | 0.16% | |
93.030 | 9196 | 0.09% | |
93.020 | 9500 | 0.09% | |
93.010 | 30800 | 0.30% | |
93.000 | 84200 | 0.81% | |
92.990 | 21900 | 0.21% | |
92.980 | 19900 | 0.19% | |
92.970 | 139467 | 1.34% | |
92.960 | 6300 | 0.06% | |
92.950 | 7500 | 0.07% | |
92.940 | 13500 | 0.13% | |
92.930 | 77600 | 0.74% | |
92.920 | 49375 | 0.47% | |
92.910 | 47200 | 0.45% | |
92.900 | 61700 | 0.59% | |
92.890 | 28200 | 0.27% | |
92.880 | 23300 | 0.22% | |
92.870 | 16200 | 0.16% | |
92.860 | 46500 | 0.45% | |
92.850 | 89230 | 0.86% | |
92.840 | 11300 | 0.11% | |
92.830 | 29700 | 0.28% | |
92.820 | 7200 | 0.07% | |
92.810 | 2600 | 0.02% | |
92.800 | 89400 | 0.86% | |
92.790 | 17600 | 0.17% | |
92.780 | 35800 | 0.34% | |
92.770 | 17500 | 0.17% | |
92.760 | 20000 | 0.19% | |
92.750 | 65200 | 0.62% | |
92.740 | 61900 | 0.59% | |
92.730 | 32800 | 0.31% | |
92.720 | 20900 | 0.20% | |
92.710 | 29200 | 0.28% | |
92.700 | 40300 | 0.39% | |
92.690 | 29300 | 0.28% | |
92.680 | 25100 | 0.24% | |
92.670 | 45200 | 0.43% | |
92.660 | 91700 | 0.88% | |
92.650 | 80100 | 0.77% | |
92.640 | 13200 | 0.13% | |
92.630 | 26450 | 0.25% | |
92.620 | 11700 | 0.11% | |
92.610 | 14000 | 0.13% | |
92.600 | 72100 | 0.69% | |
92.590 | 54000 | 0.52% | |
92.580 | 54300 | 0.52% | |
92.570 | 31000 | 0.30% | |
92.560 | 36400 | 0.35% | |
92.550 | 85100 | 0.82% | |
92.540 | 81700 | 0.78% | |
92.530 | 121600 | 1.17% | |
92.520 | 63300 | 0.61% | |
92.510 | 117900 | 1.13% | |
92.500 | 546000 | 5.23% | |
92.490 | 420500 | 4.03% | |
92.480 | 273500 | 2.62% | |
92.470 | 398900 | 3.82% | |
92.460 | 371000 | 3.56% | |
92.450 | 204600 | 1.96% | |
92.440 | 80900 | 0.78% | |
92.430 | 159800 | 1.53% | |
92.420 | 131600 | 1.26% | |
92.410 | 133800 | 1.28% | |
92.400 | 135200 | 1.30% | |
92.390 | 66000 | 0.63% | |
92.380 | 167205 | 1.60% | |
92.370 | 35400 | 0.34% | |
92.360 | 74700 | 0.72% | |
92.350 | 45650 | 0.44% | |
92.340 | 98200 | 0.94% | |
92.330 | 68450 | 0.66% | |
92.320 | 52400 | 0.50% | |
92.310 | 72600 | 0.70% | |
92.300 | 118200 | 1.13% | |
92.290 | 31100 | 0.30% | |
92.280 | 37500 | 0.36% | |
92.270 | 33100 | 0.32% | |
92.260 | 50000 | 0.48% | |
92.250 | 132800 | 1.27% | |
92.240 | 8300 | 0.08% | |
92.230 | 18300 | 0.18% | |
92.220 | 31500 | 0.30% | |
92.210 | 18200 | 0.17% | |
92.200 | 34800 | 0.33% | |
92.190 | 10900 | 0.10% | |
92.180 | 12700 | 0.12% | |
92.170 | 31100 | 0.30% | |
92.160 | 1300 | 0.01% | |
92.150 | 16100 | 0.15% | |
92.140 | 200 | 0.00% | |
92.130 | 21500 | 0.21% | |
92.120 | 8200 | 0.08% | |
92.110 | 26900 | 0.26% | |
92.100 | 76100 | 0.73% | |
92.090 | 19200 | 0.18% | |
92.080 | 50700 | 0.49% | |
92.070 | 3200 | 0.03% | |
92.060 | 12300 | 0.12% | |
92.050 | 15800 | 0.15% | |
92.040 | 11900 | 0.11% | |
92.010 | 30000 | 0.29% | |
92.000 | 162200 | 1.55% | |
91.990 | 71900 | 0.69% | |
91.970 | 2300 | 0.02% | |
91.960 | 12500 | 0.12% | |
91.910 | 200 | 0.00% | |
91.890 | 9900 | 0.09% | |
91.880 | 2900 | 0.03% | |
91.870 | 5900 | 0.06% | |
91.860 | 6500 | 0.06% | |
91.850 | 34600 | 0.33% | |
91.840 | 16800 | 0.16% | |
91.830 | 65000 | 0.62% | |
91.820 | 7600 | 0.07% | |
91.810 | 3300 | 0.03% | |
91.800 | 15700 | 0.15% | |
91.790 | 31200 | 0.30% | |
91.780 | 700 | 0.01% | |
91.770 | 24300 | 0.23% | |
91.760 | 15200 | 0.15% | |
91.750 | 4700 | 0.05% | |
91.740 | 2600 | 0.02% | |
91.730 | 76100 | 0.73% | |
91.720 | 14100 | 0.14% | |
91.680 | 2000 | 0.02% | |
91.670 | 17200 | 0.16% | |
91.660 | 24300 | 0.23% | |
91.650 | 30100 | 0.29% | |
91.620 | 2100 | 0.02% | |
91.610 | 400 | 0.00% | |
91.600 | 39300 | 0.38% | |
91.590 | 12400 | 0.12% | |
91.560 | 3000 | 0.03% | |
91.530 | 3100 | 0.03% |