投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002812.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
80.990 26000 0.52%
80.980 24100 0.49%
80.970 6600 0.13%
80.960 2500 0.05%
80.950 4700 0.09%
80.940 2200 0.04%
80.910 500 0.01%
80.900 37400 0.75%
80.890 8700 0.18%
80.880 14700 0.30%
80.870 2400 0.05%
80.860 10400 0.21%
80.850 8200 0.17%
80.840 400 0.01%
80.830 9714 0.20%
80.820 400 0.01%
80.810 44286 0.89%
80.800 38500 0.78%
80.790 1700 0.03%
80.780 6300 0.13%
80.760 100 0.00%
80.750 3600 0.07%
80.730 3600 0.07%
80.720 29200 0.59%
80.710 11600 0.23%
80.700 10200 0.21%
80.690 10500 0.21%
80.680 13300 0.27%
80.670 2800 0.06%
80.650 2200 0.04%
80.640 30900 0.62%
80.630 2400 0.05%
80.620 2200 0.04%
80.610 1100 0.02%
80.600 28400 0.57%
80.590 21100 0.42%
80.580 15900 0.32%
80.570 500 0.01%
80.560 3800 0.08%
80.550 100 0.00%
80.540 6500 0.13%
80.530 5100 0.10%
80.520 135500 2.73%
80.510 14402 0.29%
80.500 246898 4.97%
80.490 56965 1.15%
80.480 35700 0.72%
80.470 21800 0.44%
80.460 14750 0.30%
80.450 58285 1.17%
80.440 2700 0.05%
80.430 23500 0.47%
80.420 61000 1.23%
80.410 26003 0.52%
80.400 85400 1.72%
80.390 48200 0.97%
80.380 42200 0.85%
80.370 42920 0.86%
80.360 25600 0.52%
80.350 73300 1.48%
80.340 51100 1.03%
80.330 41000 0.83%
80.320 8700 0.18%
80.310 38700 0.78%
80.300 131700 2.65%
80.290 86238 1.74%
80.280 65900 1.33%
80.270 36400 0.73%
80.260 44000 0.89%
80.250 78900 1.59%
80.240 19800 0.40%
80.230 21441 0.43%
80.220 59200 1.19%
80.210 37900 0.76%
80.200 94000 1.89%
80.190 8900 0.18%
80.180 56241 1.13%
80.170 10500 0.21%
80.160 15200 0.31%
80.150 20500 0.41%
80.140 14900 0.30%
80.130 18800 0.38%
80.120 20700 0.42%
80.110 15000 0.30%
80.100 30376 0.61%
80.090 10016 0.20%
80.080 16900 0.34%
80.070 15200 0.31%
80.060 18000 0.36%
80.050 46400 0.93%
80.040 40400 0.81%
80.030 8500 0.17%
80.020 25200 0.51%
80.010 27400 0.55%
80.000 143394 2.89%
79.990 47800 0.96%
79.980 11400 0.23%
79.970 40100 0.81%
79.960 11700 0.24%
79.950 28200 0.57%
79.940 5400 0.11%
79.930 8556 0.17%
79.920 10500 0.21%
79.910 8700 0.18%
79.900 43600 0.88%
79.890 38900 0.78%
79.880 25600 0.52%
79.870 23100 0.47%
79.860 28100 0.57%
79.850 7300 0.15%
79.840 27500 0.55%
79.830 44914 0.90%
79.820 23600 0.48%
79.810 28100 0.57%
79.800 23986 0.48%
79.790 19200 0.39%
79.780 7700 0.16%
79.770 15100 0.30%
79.760 10000 0.20%
79.750 24800 0.50%
79.740 30900 0.62%
79.730 9800 0.20%
79.720 38600 0.78%
79.710 6500 0.13%
79.700 29500 0.59%
79.690 20100 0.40%
79.680 11009 0.22%
79.670 26400 0.53%
79.660 7900 0.16%
79.650 2300 0.05%
79.640 20600 0.41%
79.630 15500 0.31%
79.620 35900 0.72%
79.610 21000 0.42%
79.600 20400 0.41%
79.590 3500 0.07%
79.580 16000 0.32%
79.570 33900 0.68%
79.560 8100 0.16%
79.550 7596 0.15%
79.540 5600 0.11%
79.530 13400 0.27%
79.520 18800 0.38%
79.510 27700 0.56%
79.500 64300 1.30%
79.490 18000 0.36%
79.480 40100 0.81%
79.470 33527 0.68%
79.460 9200 0.19%
79.450 12300 0.25%
79.440 21400 0.43%
79.430 8000 0.16%
79.420 6300 0.13%
79.410 38269 0.77%
79.400 12200 0.25%
79.390 10700 0.22%
79.380 11800 0.24%
79.370 10900 0.22%
79.360 36500 0.74%
79.350 10300 0.21%
79.340 3600 0.07%
79.330 15500 0.31%
79.320 8500 0.17%
79.310 22634 0.46%
79.300 20283 0.41%
79.290 8100 0.16%
79.280 20400 0.41%
79.270 12900 0.26%
79.260 4000 0.08%
79.250 5300 0.11%
79.240 7000 0.14%
79.230 1500 0.03%
79.220 11600 0.23%
79.210 1000 0.02%
79.200 18700 0.38%
79.190 16000 0.32%
79.180 23800 0.48%
79.170 8300 0.17%
79.160 1800 0.04%
79.150 4700 0.09%
79.140 2200 0.04%
79.130 17800 0.36%
79.120 5500 0.11%
79.110 20683 0.42%
79.100 4900 0.10%
79.090 12800 0.26%
79.080 9600 0.19%
79.070 800 0.02%
79.060 8500 0.17%
79.050 4100 0.08%
79.040 11400 0.23%
79.030 1500 0.03%
79.020 9700 0.20%
79.010 31107 0.63%
79.000 62007 1.25%
78.990 1500 0.03%
78.980 1000 0.02%
78.970 4800 0.10%
78.960 1900 0.04%
78.950 9793 0.20%
78.940 900 0.02%
78.930 6000 0.12%
78.920 7800 0.16%
78.910 35400 0.71%
78.900 3100 0.06%
78.890 2100 0.04%
78.880 27800 0.56%
78.870 5000 0.10%
78.850 500 0.01%
78.840 3500 0.07%
78.830 4800 0.10%
78.820 2700 0.05%
78.810 8000 0.16%
78.800 14000 0.28%
78.790 8600 0.17%
78.780 2800 0.06%
78.760 4600 0.09%
78.750 4000 0.08%
78.740 4800 0.10%
78.700 3700 0.07%
78.680 2900 0.06%
78.670 2800 0.06%
78.660 800 0.02%
78.650 2200 0.04%
78.640 2800 0.06%
78.630 8800 0.18%
78.620 9800 0.20%
78.600 3000 0.06%
78.580 400 0.01%
78.570 600 0.01%
78.550 1700 0.03%
78.540 6000 0.12%
78.520 800 0.02%
78.500 8900 0.18%
78.490 600 0.01%
78.480 2700 0.05%
78.430 4200 0.08%
78.420 1500 0.03%
78.410 5900 0.12%
78.390 2700 0.05%
78.380 11004 0.22%
78.340 1300 0.03%
78.200 50000 1.01%
78.080 60100 1.21%