恩捷股份(sz002812)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
95.970	8700	0.08%
95.950	25900	0.25%
95.940	23700	0.23%
95.860	54100	0.52%
95.800	17500	0.17%
95.770	35200	0.34%
95.760	42100	0.40%
95.750	148800	1.43%
95.700	81500	0.78%
95.690	50800	0.49%
95.680	20400	0.20%
95.650	13600	0.13%
95.630	124100	1.19%
95.600	60100	0.58%
95.590	125600	1.20%
95.550	9200	0.09%
95.540	4000	0.04%
95.510	23513	0.23%
95.500	10600	0.10%
95.460	30400	0.29%
95.400	43700	0.42%
95.390	11700	0.11%
95.320	10900	0.10%
95.260	18700	0.18%
95.250	19000	0.18%
95.130	16000	0.15%
95.050	30500	0.29%
95.020	10800	0.10%
95.000	37500	0.36%
94.990	48800	0.47%
94.850	39300	0.38%
94.840	11600	0.11%
94.830	1600	0.02%
94.820	16200	0.16%
94.810	44900	0.43%
94.710	28900	0.28%
94.700	60000	0.58%
94.690	4100	0.04%
94.670	33700	0.32%
94.660	6900	0.07%
94.650	40200	0.39%
94.640	25700	0.25%
94.620	26700	0.26%
94.610	22200	0.21%
94.600	19500	0.19%
94.590	4300	0.04%
94.580	4600	0.04%
94.550	21800	0.21%
94.540	1800	0.02%
94.500	18100	0.17%
94.480	4300	0.04%
94.460	43900	0.42%
94.450	21700	0.21%
94.430	5100	0.05%
94.420	11800	0.11%
94.400	14400	0.14%
94.380	6900	0.07%
94.370	3500	0.03%
94.330	4800	0.05%
94.300	44400	0.43%
94.280	13000	0.12%
94.250	17000	0.16%
94.230	900	0.01%
94.220	7400	0.07%
94.200	1800	0.02%
94.190	2700	0.03%
94.180	16000	0.15%
94.170	12200	0.12%
94.160	1300	0.01%
94.130	1300	0.01%
94.110	41900	0.40%
94.100	18400	0.18%
94.060	25100	0.24%
94.050	4300	0.04%
94.040	3100	0.03%
94.030	13400	0.13%
93.970	63700	0.61%
93.960	27600	0.26%
93.930	9500	0.09%
93.900	10100	0.10%
93.880	2900	0.03%
93.860	800	0.01%
93.850	10900	0.10%
93.840	9300	0.09%
93.830	5300	0.05%
93.820	4900	0.05%
93.800	2700	0.03%
93.750	31800	0.30%
93.700	7900	0.08%
93.680	4800	0.05%
93.610	6500	0.06%
93.600	31300	0.30%
93.580	2800	0.03%
93.570	700	0.01%
93.560	9500	0.09%
93.550	7700	0.07%
93.530	68500	0.66%
93.520	25300	0.24%
93.500	39500	0.38%
93.490	14500	0.14%
93.480	1900	0.02%
93.470	8900	0.09%
93.460	13600	0.13%
93.450	71600	0.69%
93.440	5700	0.05%
93.420	8800	0.08%
93.400	19700	0.19%
93.390	34100	0.33%
93.380	40500	0.39%
93.360	1200	0.01%
93.350	22400	0.21%
93.340	14200	0.14%
93.330	13000	0.12%
93.320	25500	0.24%
93.300	24600	0.24%
93.290	14900	0.14%
93.280	4000	0.04%
93.270	22900	0.22%
93.260	4000	0.04%
93.250	4900	0.05%
93.240	11400	0.11%
93.230	3200	0.03%
93.220	8700	0.08%
93.210	8800	0.08%
93.200	40100	0.38%
93.190	1500	0.01%
93.180	37800	0.36%
93.160	8200	0.08%
93.150	8100	0.08%
93.140	3000	0.03%
93.130	10100	0.10%
93.120	13600	0.13%
93.110	12400	0.12%
93.100	46700	0.45%
93.090	54625	0.52%
93.080	1900	0.02%
93.070	13500	0.13%
93.060	11100	0.11%
93.050	200	0.00%
93.040	17000	0.16%
93.030	9196	0.09%
93.020	9500	0.09%
93.010	30800	0.30%
93.000	84200	0.81%
92.990	21900	0.21%
92.980	19900	0.19%
92.970	139467	1.34%
92.960	6300	0.06%
92.950	7500	0.07%
92.940	13500	0.13%
92.930	77600	0.74%
92.920	49375	0.47%
92.910	47200	0.45%
92.900	61700	0.59%
92.890	28200	0.27%
92.880	23300	0.22%
92.870	16200	0.16%
92.860	46500	0.45%
92.850	89230	0.86%
92.840	11300	0.11%
92.830	29700	0.28%
92.820	7200	0.07%
92.810	2600	0.02%
92.800	89400	0.86%
92.790	17600	0.17%
92.780	35800	0.34%
92.770	17500	0.17%
92.760	20000	0.19%
92.750	65200	0.62%
92.740	61900	0.59%
92.730	32800	0.31%
92.720	20900	0.20%
92.710	29200	0.28%
92.700	40300	0.39%
92.690	29300	0.28%
92.680	25100	0.24%
92.670	45200	0.43%
92.660	91700	0.88%
92.650	80100	0.77%
92.640	13200	0.13%
92.630	26450	0.25%
92.620	11700	0.11%
92.610	14000	0.13%
92.600	72100	0.69%
92.590	54000	0.52%
92.580	54300	0.52%
92.570	31000	0.30%
92.560	36400	0.35%
92.550	85100	0.82%
92.540	81700	0.78%
92.530	121600	1.17%
92.520	63300	0.61%
92.510	117900	1.13%
92.500	546000	5.23%
92.490	420500	4.03%
92.480	273500	2.62%
92.470	398900	3.82%
92.460	371000	3.56%
92.450	204600	1.96%
92.440	80900	0.78%
92.430	159800	1.53%
92.420	131600	1.26%
92.410	133800	1.28%
92.400	135200	1.30%
92.390	66000	0.63%
92.380	167205	1.60%
92.370	35400	0.34%
92.360	74700	0.72%
92.350	45650	0.44%
92.340	98200	0.94%
92.330	68450	0.66%
92.320	52400	0.50%
92.310	72600	0.70%
92.300	118200	1.13%
92.290	31100	0.30%
92.280	37500	0.36%
92.270	33100	0.32%
92.260	50000	0.48%
92.250	132800	1.27%
92.240	8300	0.08%
92.230	18300	0.18%
92.220	31500	0.30%
92.210	18200	0.17%
92.200	34800	0.33%
92.190	10900	0.10%
92.180	12700	0.12%
92.170	31100	0.30%
92.160	1300	0.01%
92.150	16100	0.15%
92.140	200	0.00%
92.130	21500	0.21%
92.120	8200	0.08%
92.110	26900	0.26%
92.100	76100	0.73%
92.090	19200	0.18%
92.080	50700	0.49%
92.070	3200	0.03%
92.060	12300	0.12%
92.050	15800	0.15%
92.040	11900	0.11%
92.010	30000	0.29%
92.000	162200	1.55%
91.990	71900	0.69%
91.970	2300	0.02%
91.960	12500	0.12%
91.910	200	0.00%
91.890	9900	0.09%
91.880	2900	0.03%
91.870	5900	0.06%
91.860	6500	0.06%
91.850	34600	0.33%
91.840	16800	0.16%
91.830	65000	0.62%
91.820	7600	0.07%
91.810	3300	0.03%
91.800	15700	0.15%
91.790	31200	0.30%
91.780	700	0.01%
91.770	24300	0.23%
91.760	15200	0.15%
91.750	4700	0.05%
91.740	2600	0.02%
91.730	76100	0.73%
91.720	14100	0.14%
91.680	2000	0.02%
91.670	17200	0.16%
91.660	24300	0.23%
91.650	30100	0.29%
91.620	2100	0.02%
91.610	400	0.00%
91.600	39300	0.38%
91.590	12400	0.12%
91.560	3000	0.03%
91.530	3100	0.03%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(002812.SZ)