投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002812.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
42.260 26800 0.17%
42.220 6900 0.04%
42.210 18300 0.11%
42.200 37900 0.24%
42.190 39300 0.24%
42.150 10500 0.07%
42.130 3200 0.02%
42.100 24800 0.15%
42.090 14200 0.09%
42.080 14000 0.09%
42.070 8200 0.05%
42.060 35300 0.22%
42.030 34700 0.22%
42.020 21400 0.13%
41.970 10600 0.07%
41.880 26500 0.16%
41.860 44600 0.28%
41.850 24600 0.15%
41.840 8400 0.05%
41.830 3300 0.02%
41.820 32800 0.20%
41.810 24000 0.15%
41.800 41600 0.26%
41.780 2900 0.02%
41.770 15800 0.10%
41.760 35700 0.22%
41.750 49100 0.31%
41.730 264400 1.64%
41.720 34600 0.22%
41.700 144000 0.90%
41.690 45400 0.28%
41.680 72300 0.45%
41.670 59600 0.37%
41.660 50900 0.32%
41.650 68900 0.43%
41.640 71200 0.44%
41.630 7200 0.04%
41.620 23200 0.14%
41.610 61800 0.38%
41.600 116849 0.73%
41.590 49700 0.31%
41.580 217200 1.35%
41.570 236451 1.47%
41.560 134200 0.83%
41.550 73700 0.46%
41.540 86100 0.54%
41.530 56200 0.35%
41.520 102651 0.64%
41.510 102649 0.64%
41.500 303329 1.89%
41.490 96600 0.60%
41.480 111751 0.69%
41.470 53500 0.33%
41.460 68600 0.43%
41.450 104700 0.65%
41.440 116400 0.72%
41.430 65400 0.41%
41.420 88400 0.55%
41.410 105900 0.66%
41.400 182000 1.13%
41.390 97400 0.61%
41.380 196100 1.22%
41.370 113000 0.70%
41.360 68000 0.42%
41.350 238400 1.48%
41.340 207200 1.29%
41.330 90900 0.57%
41.320 99300 0.62%
41.310 128700 0.80%
41.300 211300 1.31%
41.290 153100 0.95%
41.280 222603 1.38%
41.270 111300 0.69%
41.260 115700 0.72%
41.250 203300 1.26%
41.240 158297 0.98%
41.230 242400 1.51%
41.220 230069 1.43%
41.210 488301 3.04%
41.200 804377 5.00%
41.190 540799 3.36%
41.180 508500 3.16%
41.170 401000 2.49%
41.160 444500 2.76%
41.150 412400 2.56%
41.140 518900 3.23%
41.130 304101 1.89%
41.120 158700 0.99%
41.110 267900 1.67%
41.100 241800 1.50%
41.090 235000 1.46%
41.080 182199 1.13%
41.070 231300 1.44%
41.060 259423 1.61%
41.050 326800 2.03%
41.040 392800 2.44%
41.030 180000 1.12%
41.020 224600 1.40%
41.010 339900 2.11%
41.000 348700 2.17%
40.990 398809 2.48%
40.980 110900 0.69%
40.970 56100 0.35%
40.960 333691 2.07%
40.950 157700 0.98%
40.940 119882 0.75%
40.930 74500 0.46%
40.920 101700 0.63%
40.910 12309 0.08%
40.900 30900 0.19%