投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002812.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
95.970 8700 0.08%
95.950 25900 0.25%
95.940 23700 0.23%
95.860 54100 0.52%
95.800 17500 0.17%
95.770 35200 0.34%
95.760 42100 0.40%
95.750 148800 1.43%
95.700 81500 0.78%
95.690 50800 0.49%
95.680 20400 0.20%
95.650 13600 0.13%
95.630 124100 1.19%
95.600 60100 0.58%
95.590 125600 1.20%
95.550 9200 0.09%
95.540 4000 0.04%
95.510 23513 0.23%
95.500 10600 0.10%
95.460 30400 0.29%
95.400 43700 0.42%
95.390 11700 0.11%
95.320 10900 0.10%
95.260 18700 0.18%
95.250 19000 0.18%
95.130 16000 0.15%
95.050 30500 0.29%
95.020 10800 0.10%
95.000 37500 0.36%
94.990 48800 0.47%
94.850 39300 0.38%
94.840 11600 0.11%
94.830 1600 0.02%
94.820 16200 0.16%
94.810 44900 0.43%
94.710 28900 0.28%
94.700 60000 0.58%
94.690 4100 0.04%
94.670 33700 0.32%
94.660 6900 0.07%
94.650 40200 0.39%
94.640 25700 0.25%
94.620 26700 0.26%
94.610 22200 0.21%
94.600 19500 0.19%
94.590 4300 0.04%
94.580 4600 0.04%
94.550 21800 0.21%
94.540 1800 0.02%
94.500 18100 0.17%
94.480 4300 0.04%
94.460 43900 0.42%
94.450 21700 0.21%
94.430 5100 0.05%
94.420 11800 0.11%
94.400 14400 0.14%
94.380 6900 0.07%
94.370 3500 0.03%
94.330 4800 0.05%
94.300 44400 0.43%
94.280 13000 0.12%
94.250 17000 0.16%
94.230 900 0.01%
94.220 7400 0.07%
94.200 1800 0.02%
94.190 2700 0.03%
94.180 16000 0.15%
94.170 12200 0.12%
94.160 1300 0.01%
94.130 1300 0.01%
94.110 41900 0.40%
94.100 18400 0.18%
94.060 25100 0.24%
94.050 4300 0.04%
94.040 3100 0.03%
94.030 13400 0.13%
93.970 63700 0.61%
93.960 27600 0.26%
93.930 9500 0.09%
93.900 10100 0.10%
93.880 2900 0.03%
93.860 800 0.01%
93.850 10900 0.10%
93.840 9300 0.09%
93.830 5300 0.05%
93.820 4900 0.05%
93.800 2700 0.03%
93.750 31800 0.30%
93.700 7900 0.08%
93.680 4800 0.05%
93.610 6500 0.06%
93.600 31300 0.30%
93.580 2800 0.03%
93.570 700 0.01%
93.560 9500 0.09%
93.550 7700 0.07%
93.530 68500 0.66%
93.520 25300 0.24%
93.500 39500 0.38%
93.490 14500 0.14%
93.480 1900 0.02%
93.470 8900 0.09%
93.460 13600 0.13%
93.450 71600 0.69%
93.440 5700 0.05%
93.420 8800 0.08%
93.400 19700 0.19%
93.390 34100 0.33%
93.380 40500 0.39%
93.360 1200 0.01%
93.350 22400 0.21%
93.340 14200 0.14%
93.330 13000 0.12%
93.320 25500 0.24%
93.300 24600 0.24%
93.290 14900 0.14%
93.280 4000 0.04%
93.270 22900 0.22%
93.260 4000 0.04%
93.250 4900 0.05%
93.240 11400 0.11%
93.230 3200 0.03%
93.220 8700 0.08%
93.210 8800 0.08%
93.200 40100 0.38%
93.190 1500 0.01%
93.180 37800 0.36%
93.160 8200 0.08%
93.150 8100 0.08%
93.140 3000 0.03%
93.130 10100 0.10%
93.120 13600 0.13%
93.110 12400 0.12%
93.100 46700 0.45%
93.090 54625 0.52%
93.080 1900 0.02%
93.070 13500 0.13%
93.060 11100 0.11%
93.050 200 0.00%
93.040 17000 0.16%
93.030 9196 0.09%
93.020 9500 0.09%
93.010 30800 0.30%
93.000 84200 0.81%
92.990 21900 0.21%
92.980 19900 0.19%
92.970 139467 1.34%
92.960 6300 0.06%
92.950 7500 0.07%
92.940 13500 0.13%
92.930 77600 0.74%
92.920 49375 0.47%
92.910 47200 0.45%
92.900 61700 0.59%
92.890 28200 0.27%
92.880 23300 0.22%
92.870 16200 0.16%
92.860 46500 0.45%
92.850 89230 0.86%
92.840 11300 0.11%
92.830 29700 0.28%
92.820 7200 0.07%
92.810 2600 0.02%
92.800 89400 0.86%
92.790 17600 0.17%
92.780 35800 0.34%
92.770 17500 0.17%
92.760 20000 0.19%
92.750 65200 0.62%
92.740 61900 0.59%
92.730 32800 0.31%
92.720 20900 0.20%
92.710 29200 0.28%
92.700 40300 0.39%
92.690 29300 0.28%
92.680 25100 0.24%
92.670 45200 0.43%
92.660 91700 0.88%
92.650 80100 0.77%
92.640 13200 0.13%
92.630 26450 0.25%
92.620 11700 0.11%
92.610 14000 0.13%
92.600 72100 0.69%
92.590 54000 0.52%
92.580 54300 0.52%
92.570 31000 0.30%
92.560 36400 0.35%
92.550 85100 0.82%
92.540 81700 0.78%
92.530 121600 1.17%
92.520 63300 0.61%
92.510 117900 1.13%
92.500 546000 5.23%
92.490 420500 4.03%
92.480 273500 2.62%
92.470 398900 3.82%
92.460 371000 3.56%
92.450 204600 1.96%
92.440 80900 0.78%
92.430 159800 1.53%
92.420 131600 1.26%
92.410 133800 1.28%
92.400 135200 1.30%
92.390 66000 0.63%
92.380 167205 1.60%
92.370 35400 0.34%
92.360 74700 0.72%
92.350 45650 0.44%
92.340 98200 0.94%
92.330 68450 0.66%
92.320 52400 0.50%
92.310 72600 0.70%
92.300 118200 1.13%
92.290 31100 0.30%
92.280 37500 0.36%
92.270 33100 0.32%
92.260 50000 0.48%
92.250 132800 1.27%
92.240 8300 0.08%
92.230 18300 0.18%
92.220 31500 0.30%
92.210 18200 0.17%
92.200 34800 0.33%
92.190 10900 0.10%
92.180 12700 0.12%
92.170 31100 0.30%
92.160 1300 0.01%
92.150 16100 0.15%
92.140 200 0.00%
92.130 21500 0.21%
92.120 8200 0.08%
92.110 26900 0.26%
92.100 76100 0.73%
92.090 19200 0.18%
92.080 50700 0.49%
92.070 3200 0.03%
92.060 12300 0.12%
92.050 15800 0.15%
92.040 11900 0.11%
92.010 30000 0.29%
92.000 162200 1.55%
91.990 71900 0.69%
91.970 2300 0.02%
91.960 12500 0.12%
91.910 200 0.00%
91.890 9900 0.09%
91.880 2900 0.03%
91.870 5900 0.06%
91.860 6500 0.06%
91.850 34600 0.33%
91.840 16800 0.16%
91.830 65000 0.62%
91.820 7600 0.07%
91.810 3300 0.03%
91.800 15700 0.15%
91.790 31200 0.30%
91.780 700 0.01%
91.770 24300 0.23%
91.760 15200 0.15%
91.750 4700 0.05%
91.740 2600 0.02%
91.730 76100 0.73%
91.720 14100 0.14%
91.680 2000 0.02%
91.670 17200 0.16%
91.660 24300 0.23%
91.650 30100 0.29%
91.620 2100 0.02%
91.610 400 0.00%
91.600 39300 0.38%
91.590 12400 0.12%
91.560 3000 0.03%
91.530 3100 0.03%