投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002812.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
30.240 24000 0.16%
30.230 79000 0.51%
30.220 5300 0.03%
30.200 28700 0.19%
30.190 131100 0.85%
30.180 228110 1.48%
30.170 193400 1.25%
30.160 162950 1.05%
30.150 224425 1.45%
30.140 255700 1.65%
30.130 191000 1.24%
30.120 84700 0.55%
30.110 138400 0.90%
30.100 278355 1.80%
30.090 137500 0.89%
30.080 240800 1.56%
30.070 108600 0.70%
30.060 235600 1.52%
30.050 238945 1.55%
30.040 457300 2.96%
30.030 451100 2.92%
30.020 227992 1.48%
30.010 350200 2.27%
30.000 588600 3.81%
29.990 503490 3.26%
29.980 395100 2.56%
29.970 496600 3.21%
29.960 333500 2.16%
29.950 283300 1.83%
29.940 413800 2.68%
29.930 378690 2.45%
29.920 353881 2.29%
29.910 277500 1.80%
29.900 284000 1.84%
29.890 401500 2.60%
29.880 527100 3.41%
29.870 371810 2.41%
29.860 260600 1.69%
29.850 170700 1.10%
29.840 122400 0.79%
29.830 54300 0.35%
29.820 132000 0.85%
29.810 146500 0.95%
29.800 202800 1.31%
29.790 86800 0.56%
29.780 175500 1.14%
29.770 78831 0.51%
29.760 47200 0.31%
29.750 101800 0.66%
29.740 257500 1.67%
29.730 97200 0.63%
29.720 211400 1.37%
29.710 81200 0.53%
29.700 152900 0.99%
29.690 68300 0.44%
29.680 33300 0.22%
29.670 21100 0.14%
29.660 134100 0.87%
29.650 53800 0.35%
29.640 72000 0.47%
29.630 25600 0.17%
29.620 9400 0.06%
29.610 23100 0.15%
29.600 107400 0.69%
29.590 36500 0.24%
29.580 2400 0.02%
29.570 19200 0.12%
29.560 33600 0.22%
29.550 12900 0.08%
29.540 46000 0.30%
29.530 46600 0.30%
29.520 224800 1.45%
29.510 12200 0.08%
29.500 4100 0.03%
29.490 1300 0.01%
29.480 39800 0.26%
29.470 25000 0.16%
29.460 34800 0.23%
29.450 26300 0.17%
29.440 37500 0.24%
29.430 19200 0.12%
29.420 42000 0.27%
29.410 11200 0.07%
29.400 39200 0.25%
29.390 25400 0.16%
29.380 94400 0.61%
29.370 21200 0.14%
29.360 15600 0.10%
29.350 16900 0.11%
29.340 24200 0.16%
29.330 44900 0.29%
29.320 44404 0.29%
29.310 11500 0.07%
29.300 81700 0.53%
29.290 65300 0.42%
29.280 85400 0.55%
29.270 145100 0.94%
29.260 87300 0.56%
29.250 84100 0.54%
29.240 67800 0.44%
29.230 101200 0.65%
29.220 145300 0.94%
29.210 46700 0.30%
29.200 83600 0.54%
29.190 28400 0.18%
29.180 49700 0.32%
29.170 15800 0.10%
29.160 53500 0.35%
29.150 26900 0.17%
29.140 10700 0.07%
29.110 71300 0.46%
29.100 22400 0.14%
29.090 39300 0.25%
29.080 6200 0.04%
29.060 6000 0.04%
29.040 7900 0.05%
29.000 20700 0.13%
28.980 28315 0.18%
28.950 27000 0.17%
28.940 24500 0.16%