恩捷股份(sz002812)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
67.890	147200	0.40%
67.850	53100	0.15%
67.830	81900	0.22%
67.820	14100	0.04%
67.800	155300	0.43%
67.780	256100	0.70%
67.770	15900	0.04%
67.760	18400	0.05%
67.750	17100	0.05%
67.720	37900	0.10%
67.700	42500	0.12%
67.680	47200	0.13%
67.670	41100	0.11%
67.660	71800	0.20%
67.640	73800	0.20%
67.620	10400	0.03%
67.600	61300	0.17%
67.590	42600	0.12%
67.580	184600	0.51%
67.570	54200	0.15%
67.560	37800	0.10%
67.550	277279	0.76%
67.540	9500	0.03%
67.530	42100	0.12%
67.520	204400	0.56%
67.510	136300	0.37%
67.500	492321	1.35%
67.490	351687	0.96%
67.480	76300	0.21%
67.470	168900	0.46%
67.460	79000	0.22%
67.450	124000	0.34%
67.440	177326	0.49%
67.430	119397	0.33%
67.420	214503	0.59%
67.410	41600	0.11%
67.400	335000	0.92%
67.390	92800	0.25%
67.380	193800	0.53%
67.370	118900	0.33%
67.360	189060	0.52%
67.350	219200	0.60%
67.340	225500	0.62%
67.330	371000	1.02%
67.320	167900	0.46%
67.310	156000	0.43%
67.300	438200	1.20%
67.290	160100	0.44%
67.280	305200	0.84%
67.270	274900	0.75%
67.260	198200	0.54%
67.250	188900	0.52%
67.240	215500	0.59%
67.230	251400	0.69%
67.220	147000	0.40%
67.210	137500	0.38%
67.200	388276	1.06%
67.190	142200	0.39%
67.180	238023	0.65%
67.170	290092	0.80%
67.160	278306	0.76%
67.150	200600	0.55%
67.140	167501	0.46%
67.130	238900	0.65%
67.120	163600	0.45%
67.110	290900	0.80%
67.100	412924	1.13%
67.090	346000	0.95%
67.080	129823	0.36%
67.070	161177	0.44%
67.060	195900	0.54%
67.050	186800	0.51%
67.040	196000	0.54%
67.030	132300	0.36%
67.020	330545	0.91%
67.010	429200	1.18%
67.000	1068177	2.93%
66.990	333200	0.91%
66.980	345500	0.95%
66.970	185100	0.51%
66.960	105700	0.29%
66.950	214800	0.59%
66.940	309100	0.85%
66.930	476030	1.31%
66.920	113900	0.31%
66.910	142500	0.39%
66.900	462974	1.27%
66.890	420055	1.15%
66.880	434731	1.19%
66.870	546140	1.50%
66.860	707799	1.94%
66.850	371100	1.02%
66.840	305400	0.84%
66.830	400284	1.10%
66.820	467500	1.28%
66.810	366460	1.00%
66.800	488840	1.34%
66.790	405144	1.11%
66.780	81300	0.22%
66.770	37700	0.10%
66.760	213800	0.59%
66.750	176200	0.48%
66.740	80400	0.22%
66.730	144500	0.40%
66.720	240939	0.66%
66.710	64400	0.18%
66.700	349164	0.96%
66.690	273600	0.75%
66.680	143218	0.39%
66.670	91100	0.25%
66.660	69200	0.19%
66.650	40900	0.11%
66.640	8900	0.02%
66.630	33500	0.09%
66.620	15400	0.04%
66.610	74900	0.21%
66.600	122400	0.34%
66.590	3900	0.01%
66.580	21700	0.06%
66.570	64800	0.18%
66.560	26700	0.07%
66.550	55365	0.15%
66.540	69835	0.19%
66.530	171664	0.47%
66.520	168800	0.46%
66.510	53500	0.15%
66.500	159400	0.44%
66.490	130600	0.36%
66.480	63100	0.17%
66.470	164300	0.45%
66.460	40000	0.11%
66.450	40400	0.11%
66.440	21100	0.06%
66.430	52800	0.14%
66.420	177600	0.49%
66.410	93000	0.25%
66.400	205000	0.56%
66.390	115900	0.32%
66.380	88200	0.24%
66.370	23100	0.06%
66.360	26800	0.07%
66.350	16100	0.04%
66.340	29100	0.08%
66.330	33000	0.09%
66.320	86700	0.24%
66.310	8700	0.02%
66.300	126900	0.35%
66.290	142096	0.39%
66.280	99302	0.27%
66.270	96900	0.27%
66.260	78924	0.22%
66.250	174800	0.48%
66.240	147400	0.40%
66.230	120600	0.33%
66.220	56465	0.15%
66.210	101667	0.28%
66.200	80600	0.22%
66.190	55735	0.15%
66.180	104400	0.29%
66.170	38600	0.11%
66.160	57400	0.16%
66.150	31300	0.09%
66.140	17300	0.05%
66.130	13800	0.04%
66.120	34900	0.10%
66.110	15700	0.04%
66.100	92300	0.25%
66.090	29700	0.08%
66.080	66400	0.18%
66.070	15400	0.04%
66.060	8400	0.02%
66.050	32600	0.09%
66.040	85800	0.24%
66.030	160100	0.44%
66.020	240700	0.66%
66.010	23900	0.07%
66.000	211600	0.58%
65.990	81100	0.22%
65.980	9000	0.02%
65.970	37100	0.10%
65.950	67000	0.18%
65.930	131000	0.36%
65.920	8800	0.02%
65.910	5500	0.02%
65.900	43500	0.12%
65.880	191300	0.52%
65.870	102400	0.28%
65.860	600	0.00%
65.850	188600	0.52%
65.840	48000	0.13%
65.830	325500	0.89%
65.820	1265900	3.47%
65.810	704300	1.93%
65.800	776900	2.13%
65.790	180700	0.50%
65.780	90300	0.25%
65.770	151700	0.42%
65.760	158100	0.43%
65.750	100700	0.28%
65.740	9000	0.02%
65.730	44600	0.12%
65.720	30700	0.08%
65.710	88200	0.24%
65.700	26300	0.07%
65.690	100299	0.27%
65.680	153000	0.42%
65.670	92814	0.25%
65.660	135400	0.37%
65.650	105286	0.29%
65.640	43800	0.12%
65.630	36914	0.10%
65.620	62900	0.17%
65.610	179800	0.49%
65.600	116700	0.32%
65.590	30300	0.08%
65.580	82600	0.23%
65.570	29300	0.08%
65.560	43000	0.12%
65.550	167300	0.46%
65.530	58940	0.16%
65.520	193400	0.53%
65.510	514600	1.41%
65.500	18700	0.05%
65.490	29960	0.08%
65.470	16900	0.05%
65.450	48600	0.13%
65.430	17000	0.05%
65.390	17300	0.05%
65.340	35600	0.10%
65.310	39000	0.11%
65.280	145069	0.40%
65.270	32500	0.09%
65.220	28600	0.08%
65.200	42700	0.12%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(002812.SZ)