投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 郑中设计 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002811.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:038.20+2.24%+0.03507415,740

中性盘

14:57:008.17+1.87%--00
买盘
14:56:578.17+1.87%--2318,791
卖盘
14:56:458.17+1.87%-0.0197,353
卖盘
14:56:428.18+2.00%--129,816
买盘
14:56:278.18+2.00%-0.013528,630
卖盘
14:56:248.19+2.12%+0.013528,665
买盘
14:56:128.18+2.00%-0.013024,540
卖盘
14:56:038.19+2.12%+0.011310,647
买盘
14:55:548.18+2.00%--2217,996
买盘
14:55:368.18+2.00%--21,636
买盘
14:55:338.18+2.00%+0.0286,544
买盘
14:55:218.16+1.75%--108,160
买盘
14:55:188.16+1.75%--1310,608
买盘
14:54:488.16+1.75%-0.023226,112
卖盘
14:54:458.18+2.00%+0.034032,720
买盘
14:54:128.15+1.62%-0.011713,855
卖盘
14:54:008.16+1.75%--21,632
买盘
14:53:548.16+1.75%+0.0132,448
买盘
14:53:488.15+1.62%--108,150
卖盘
14:53:308.15+1.62%--4839,519
买盘
14:53:098.15+1.62%--32,445
买盘
14:52:458.15+1.62%-0.019981,101
卖盘
14:52:398.16+1.75%--129,792
卖盘
14:52:368.16+1.75%--0400
买盘
14:52:308.16+1.75%-0.014234,688
卖盘
14:52:248.17+1.87%-0.0154,085
卖盘
14:52:218.18+2.00%+0.025242,536
买盘
14:51:308.16+1.75%--2823,248
买盘
14:51:218.16+1.75%--5040,800
买盘
14:51:068.16+1.75%+0.011512,240
买盘
14:50:428.15+1.62%-0.0175,705
卖盘
14:50:188.16+1.75%--21,632
买盘
14:50:098.16+1.75%--32,448
买盘
14:49:428.16+1.75%--4032,640
卖盘
14:49:308.16+1.75%-0.0110081,600
卖盘
14:48:428.17+1.87%-0.0121,634

中性盘

14:48:308.18+2.00%+0.026049,080
买盘
14:48:278.16+1.75%-0.012217,952
卖盘
14:47:398.17+1.87%+0.011817
买盘
14:46:398.16+1.75%--54,080
卖盘
14:46:308.16+1.75%--10081,600
卖盘
14:45:218.16+1.75%-0.0364,896
卖盘
14:44:218.19+2.12%+0.011819
买盘
14:43:488.18+2.00%+0.021818

中性盘

14:43:128.16+1.75%--32,448
买盘
14:43:038.16+1.75%--75,712
买盘
14:42:548.16+1.75%+0.011512,240

中性盘

14:41:488.15+1.62%-0.0432,445
卖盘
14:39:188.19+2.12%-0.0421,638

中性盘

明细下载