投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 郑中设计 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002811.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0316.070.00%--17182,760,826

中性盘

14:57:0016.070.00%--1320,891
买盘
14:56:5416.070.00%--46,428
买盘
14:56:5116.070.00%+0.011625,712
买盘
14:56:4816.06-0.06%-0.0190144,540
卖盘
14:56:4516.070.00%--46,428
买盘
14:56:4216.070.00%--58,035
卖盘
14:56:3916.070.00%--1524,105
卖盘
14:56:2716.070.00%--1930,533
买盘
14:56:2416.070.00%-0.0111,607
买盘
14:56:1816.08+0.06%+0.01143229,944
买盘
14:56:1516.070.00%+0.012032,140
买盘
14:56:1216.06-0.06%-0.023149,786
卖盘
14:56:0316.08+0.06%+0.0146,432
买盘
14:55:5716.070.00%-0.0111,607

中性盘

14:55:4816.08+0.06%+0.0311,608
买盘
14:55:3616.05-0.12%--1219,934
买盘
14:55:3316.05-0.12%--3860,990
买盘
14:55:3016.05-0.12%--1625,680
买盘
14:55:2716.05-0.12%--4267,410
买盘
14:55:2416.05-0.12%--3149,755
买盘
14:55:1816.05-0.12%--69,630
买盘
14:55:1216.05-0.12%--1524,075
买盘
14:55:0916.05-0.12%--23,210
买盘
14:55:0616.05-0.12%-0.013252,291
卖盘
14:55:0316.06-0.06%--711,917
买盘
14:55:0016.06-0.06%+0.014165,846
买盘
14:54:5716.05-0.12%-0.0134,815
卖盘
14:54:5116.06-0.06%--76122,056
买盘
14:54:4816.06-0.06%-0.015284,443
卖盘
14:54:4516.070.00%-0.01163261,941
卖盘
14:54:2716.08+0.06%--69,648
买盘
14:54:2116.08+0.06%-0.011320,904
卖盘
14:54:1516.09+0.12%--914,481
买盘
14:54:1216.09+0.12%--34,827
买盘
14:54:0916.09+0.12%+0.011320,917
买盘
14:54:0616.08+0.06%--71114,168
卖盘
14:54:0316.08+0.06%-0.0123,216
卖盘
14:54:0016.09+0.12%+0.01116186,644
买盘
14:53:5416.08+0.06%--23,216
卖盘
14:53:5116.08+0.06%+0.012641,808
买盘
14:53:4516.070.00%-0.015283,564
卖盘
14:53:3916.08+0.06%--2235,376
买盘
14:53:3316.08+0.06%-0.01812,864
卖盘
14:53:3016.09+0.12%--1016,090
买盘
14:53:2716.09+0.12%--1320,917
买盘
14:53:2416.09+0.12%--1117,699
买盘
14:53:0916.09+0.12%+0.0223,218
买盘
14:52:5116.070.00%--58,035
卖盘
14:52:3916.070.00%-0.0234,821
卖盘
14:52:3616.09+0.12%+0.0211,609
买盘
14:52:2116.070.00%--114184,403
卖盘
14:52:1516.070.00%+0.0167108,746
买盘
14:52:1216.06-0.06%+0.0158,030
买盘
14:52:0616.05-0.12%-0.0158,025
卖盘
14:52:0016.06-0.06%--73117,238
卖盘
14:51:4816.06-0.06%--1625,696

中性盘

明细下载