| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:16:30 | 14.40 | -0.55% | -- | 4 | 5,760 | 买盘 |
| 13:16:12 | 14.40 | -0.55% | -- | 5 | 7,200 | 买盘 |
| 13:14:57 | 14.40 | -0.55% | -- | 4 | 5,760 | 买盘 |
| 13:14:45 | 14.40 | -0.55% | -- | 4 | 5,760 | 买盘 |
| 13:14:27 | 14.40 | -0.55% | -- | 1 | 1,440 | 买盘 |
| 13:14:24 | 14.40 | -0.55% | -- | 2 | 2,880 | 买盘 |
| 13:14:15 | 14.40 | -0.55% | +0.01 | 7 | 10,080 | 买盘 |
| 13:13:24 | 14.39 | -0.62% | -0.01 | 1 | 1,439 | 卖盘 |
| 13:12:51 | 14.40 | -0.55% | -- | 2 | 2,880 | 卖盘 |
| 13:11:57 | 14.40 | -0.55% | -- | 8 | 11,520 | 卖盘 |
| 13:11:39 | 14.40 | -0.55% | -- | 3 | 4,320 | 卖盘 |
| 13:11:36 | 14.40 | -0.55% | +0.01 | 6 | 8,640 | 中性盘 |
| 13:09:15 | 14.39 | -0.62% | -0.02 | 1 | 1,439 | 卖盘 |
| 13:08:45 | 14.41 | -0.48% | -- | 2 | 2,882 | 卖盘 |
| 13:05:33 | 14.41 | -0.48% | -- | 1 | 1,441 | 卖盘 |
| 13:03:09 | 14.41 | -0.48% | -- | 7 | 10,087 | 中性盘 |
| 13:00:27 | 14.41 | -0.48% | +0.01 | 3 | 4,323 | 买盘 |
| 13:00:15 | 14.40 | -0.55% | -- | 8 | 11,520 | 卖盘 |
| 13:00:09 | 14.40 | -0.55% | -- | 2 | 2,880 | 卖盘 |
| 13:00:03 | 14.40 | -0.55% | -- | 48 | 69,120 | 卖盘 |
| 13:00:00 | 14.40 | -0.55% | -- | 0 | 0 | 卖盘 |
| 11:30:00 | 14.40 | -0.55% | -- | 0 | 0 | 卖盘 |
| 11:29:51 | 14.40 | -0.55% | -- | 16 | 23,040 | 卖盘 |
| 11:28:42 | 14.40 | -0.55% | -0.01 | 69 | 99,360 | 卖盘 |
| 11:28:30 | 14.41 | -0.48% | -- | 5 | 7,205 | 卖盘 |
| 11:27:03 | 14.41 | -0.48% | -- | 4 | 5,764 | 卖盘 |
| 11:26:21 | 14.41 | -0.48% | -- | 5 | 7,205 | 卖盘 |
| 11:25:42 | 14.41 | -0.48% | -- | 15 | 21,615 | 卖盘 |
| 11:25:15 | 14.41 | -0.48% | -0.01 | 1 | 1,441 | 卖盘 |
| 11:24:54 | 14.42 | -0.41% | +0.01 | 12 | 17,304 | 买盘 |
| 11:24:33 | 14.41 | -0.48% | -0.01 | 28 | 40,348 | 卖盘 |
| 11:21:24 | 14.42 | -0.41% | -- | 3 | 4,326 | 买盘 |
| 11:20:18 | 14.42 | -0.41% | -- | 1 | 1,442 | 买盘 |
| 11:20:15 | 14.42 | -0.41% | -- | 1 | 1,442 | 买盘 |
| 11:20:12 | 14.42 | -0.41% | -- | 1 | 1,442 | 买盘 |
| 11:18:39 | 14.42 | -0.41% | -- | 3 | 4,326 | 买盘 |
| 11:16:27 | 14.42 | -0.41% | -- | 4 | 5,768 | 买盘 |
| 11:16:15 | 14.42 | -0.41% | -- | 20 | 28,840 | 买盘 |
| 11:15:51 | 14.42 | -0.41% | +0.01 | 7 | 10,094 | 买盘 |
| 11:13:33 | 14.41 | -0.48% | -- | 8 | 11,528 | 卖盘 |
| 11:13:03 | 14.41 | -0.48% | -- | 8 | 11,528 | 卖盘 |
| 11:13:00 | 14.41 | -0.48% | -0.01 | 4 | 5,764 | 卖盘 |
| 11:12:33 | 14.42 | -0.41% | +0.01 | 20 | 28,840 | 买盘 |
| 11:12:09 | 14.41 | -0.48% | -- | 4 | 5,764 | 卖盘 |
| 11:11:54 | 14.41 | -0.48% | -0.01 | 30 | 43,230 | 卖盘 |
| 11:09:09 | 14.42 | -0.41% | -0.01 | 14 | 20,188 | 中性盘 |
