| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.99 | +1.42% | +0.01 | 766 | 765,234 | 中性盘 |
| 14:57:00 | 9.98 | +1.32% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 9.98 | +1.32% | -- | 57 | 56,886 | 卖盘 |
| 14:56:42 | 9.98 | +1.32% | -- | 108 | 107,784 | 卖盘 |
| 14:56:39 | 9.98 | +1.32% | -0.01 | 40 | 39,920 | 卖盘 |
| 14:56:36 | 9.99 | +1.42% | -- | 8 | 7,992 | 买盘 |
| 14:56:33 | 9.99 | +1.42% | -- | 101 | 101,399 | 买盘 |
| 14:56:30 | 9.99 | +1.42% | +0.01 | 8 | 7,992 | 买盘 |
| 14:56:21 | 9.98 | +1.32% | -- | 102 | 101,796 | 卖盘 |
| 14:56:06 | 9.98 | +1.32% | -- | 2 | 1,996 | 卖盘 |
| 14:56:03 | 9.98 | +1.32% | -- | 5 | 4,990 | 卖盘 |
| 14:55:54 | 9.98 | +1.32% | -0.01 | 40 | 39,920 | 卖盘 |
| 14:55:51 | 9.99 | +1.42% | +0.01 | 3 | 2,997 | 买盘 |
| 14:55:48 | 9.98 | +1.32% | -- | 17 | 16,966 | 卖盘 |
| 14:55:45 | 9.98 | +1.32% | +0.01 | 8 | 7,984 | 中性盘 |
| 14:55:42 | 9.97 | +1.22% | -0.01 | 4 | 3,988 | 卖盘 |
| 14:55:39 | 9.98 | +1.32% | -0.01 | 72 | 71,856 | 卖盘 |
| 14:55:36 | 9.99 | +1.42% | -- | 12 | 11,988 | 买盘 |
| 14:55:33 | 9.99 | +1.42% | +0.01 | 3 | 2,997 | 买盘 |
| 14:55:30 | 9.98 | +1.32% | -- | 10 | 9,980 | 卖盘 |
| 14:55:27 | 9.98 | +1.32% | -0.01 | 1 | 998 | 卖盘 |
| 14:55:21 | 9.99 | +1.42% | -- | 10 | 9,990 | 买盘 |
| 14:55:15 | 9.99 | +1.42% | -- | 7 | 6,993 | 买盘 |
| 14:55:12 | 9.99 | +1.42% | -0.01 | 86 | 85,954 | 卖盘 |
| 14:55:09 | 10.00 | +1.52% | -- | 31 | 31,000 | 买盘 |
| 14:55:06 | 10.00 | +1.52% | +0.01 | 35 | 35,000 | 买盘 |
| 14:55:00 | 9.99 | +1.42% | -- | 6 | 5,994 | 卖盘 |
| 14:54:57 | 9.99 | +1.42% | -- | 10 | 10,949 | 买盘 |
| 14:54:51 | 9.99 | +1.42% | +0.01 | 10 | 9,990 | 买盘 |
| 14:54:45 | 9.98 | +1.32% | -0.01 | 34 | 33,932 | 卖盘 |
| 14:54:42 | 9.99 | +1.42% | +0.01 | 369 | 368,631 | 买盘 |
| 14:54:39 | 9.98 | +1.32% | -0.01 | 35 | 34,930 | 卖盘 |
| 14:54:33 | 9.99 | +1.42% | +0.01 | 1 | 999 | 买盘 |
| 14:54:30 | 9.98 | +1.32% | -0.01 | 4 | 3,992 | 卖盘 |
| 14:54:27 | 9.99 | +1.42% | -- | 6 | 5,994 | 买盘 |
| 14:54:24 | 9.99 | +1.42% | -- | 28 | 27,972 | 买盘 |
| 14:54:18 | 9.99 | +1.42% | -- | 30 | 29,970 | 买盘 |
| 14:54:15 | 9.99 | +1.42% | +0.02 | 1 | 999 | 买盘 |
| 14:54:06 | 9.97 | +1.22% | -0.01 | 19 | 18,943 | 卖盘 |
| 14:54:03 | 9.98 | +1.32% | -0.01 | 176 | 175,648 | 卖盘 |
| 14:54:00 | 9.99 | +1.42% | -- | 241 | 240,759 | 买盘 |
| 14:53:57 | 9.99 | +1.42% | +0.01 | 15 | 14,985 | 买盘 |
| 14:53:51 | 9.98 | +1.32% | -- | 107 | 106,786 | 卖盘 |
| 14:53:45 | 9.98 | +1.32% | -- | 2 | 1,996 | 卖盘 |
| 14:53:39 | 9.98 | +1.32% | -0.01 | 3 | 2,994 | 卖盘 |
| 14:53:36 | 9.99 | +1.42% | -- | 1 | 999 | 买盘 |
| 14:53:33 | 9.99 | +1.42% | +0.01 | 12 | 11,988 | 买盘 |
| 14:53:30 | 9.98 | +1.32% | -- | 18 | 17,964 | 买盘 |
| 14:53:27 | 9.98 | +1.32% | +0.01 | 4 | 3,992 | 中性盘 |
| 14:53:24 | 9.97 | +1.22% | -0.02 | 35 | 35,204 | 卖盘 |
| 14:53:18 | 9.99 | +1.42% | -- | 37 | 36,963 | 买盘 |
| 14:53:12 | 9.99 | +1.42% | +0.01 | 1 | 999 | 买盘 |
| 14:53:06 | 9.98 | +1.32% | +0.01 | 1 | 998 | 中性盘 |
| 14:53:03 | 9.97 | +1.22% | -0.01 | 6 | 5,982 | 卖盘 |
| 14:53:00 | 9.98 | +1.32% | -- | 21 | 20,958 | 买盘 |
| 14:52:54 | 9.98 | +1.32% | -- | 27 | 26,946 | 买盘 |
| 14:52:45 | 9.98 | +1.32% | +0.01 | 1 | 998 | 买盘 |
| 14:52:42 | 9.97 | +1.22% | -0.01 | 11 | 10,967 | 卖盘 |
| 14:52:27 | 9.98 | +1.32% | +0.01 | 2 | 1,996 | 买盘 |
| 14:52:24 | 9.97 | +1.22% | -- | 1 | 997 | 卖盘 |
| 14:52:18 | 9.97 | +1.22% | -0.01 | 38 | 37,886 | 卖盘 |
| 14:52:06 | 9.98 | +1.32% | +0.01 | 3 | 2,994 | 买盘 |
| 14:52:03 | 9.97 | +1.22% | -- | 1 | 997 | 卖盘 |
| 14:52:00 | 9.97 | +1.22% | -0.01 | 50 | 49,850 | 卖盘 |
| 14:51:51 | 9.98 | +1.32% | +0.01 | 84 | 83,832 | 买盘 |
| 14:51:48 | 9.97 | +1.22% | -0.01 | 47 | 46,859 | 卖盘 |
| 14:51:45 | 9.98 | +1.32% | -- | 39 | 39,331 | 买盘 |
| 14:51:39 | 9.98 | +1.32% | -- | 12 | 11,976 | 买盘 |
| 14:51:21 | 9.98 | +1.32% | +0.01 | 27 | 26,946 | 卖盘 |
| 14:51:18 | 9.97 | +1.22% | -0.01 | 1 | 997 | 卖盘 |
| 14:51:09 | 9.98 | +1.32% | -0.01 | 71 | 70,858 | 中性盘 |
