投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 亚泰国际 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002811.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0315.06-1.31%-0.02409615,954

中性盘

14:57:0015.08-1.18%-0.011218,096
买盘
14:56:4515.09-1.11%--34,527
买盘
14:56:4215.09-1.11%--710,563
买盘
14:56:3615.09-1.11%--5379,977
买盘
14:56:3015.09-1.11%--1827,162
卖盘
14:56:1515.09-1.11%-0.012334,707
卖盘
14:55:3915.10-1.05%--3857,380
买盘
14:55:3315.10-1.05%--23,020
买盘
14:55:2715.10-1.05%--46,040
买盘
14:55:2115.10-1.05%-0.0157,550
卖盘
14:55:1215.11-0.98%--69,066
买盘
14:55:0915.11-0.98%+0.0211,511
买盘
14:55:0315.09-1.11%-0.025075,450
卖盘
14:54:4215.11-0.98%--1015,110
买盘
14:54:3915.11-0.98%-0.0111,511
买盘
14:54:3015.12-0.92%-0.021116,632
卖盘
14:54:2415.14-0.79%+0.021218,168
买盘
14:54:0915.12-0.92%+0.022639,312
买盘
14:53:5115.10-1.05%-0.012943,790
卖盘
14:53:1515.11-0.98%--57,555
买盘
14:52:5415.11-0.98%--3552,885
卖盘
14:52:4215.11-0.98%--23,022
卖盘
14:52:3915.11-0.98%+0.01710,577

中性盘

14:51:4515.10-1.05%--46,040
买盘
14:50:5415.10-1.05%-0.0369,060
卖盘
14:49:3015.13-0.85%--710,591
买盘
14:49:2115.13-0.85%+0.012030,260
买盘
14:48:5715.12-0.92%+0.0369,072
买盘
14:48:3915.09-1.11%+0.0157,545

中性盘

14:47:2115.08-1.18%--5379,924
买盘
14:47:0615.08-1.18%--34,524
买盘
14:47:0315.08-1.18%--1015,080
买盘
14:46:5715.08-1.18%--46,032
买盘
14:46:5415.08-1.18%--11,508
买盘
14:46:5115.08-1.18%--46,032
买盘
14:46:4815.08-1.18%--11,508
买盘
14:46:4215.08-1.18%--1928,652
买盘
14:46:3915.08-1.18%--23,016
买盘
14:46:3615.08-1.18%--2030,160
买盘
14:46:3315.08-1.18%--34,524
买盘
14:46:1815.08-1.18%--1116,588
买盘
14:46:0315.08-1.18%--2030,160
买盘
14:45:5115.08-1.18%--46,032
买盘
14:45:3915.08-1.18%--23,016
买盘
14:45:2415.08-1.18%--23,016
买盘
14:45:2115.08-1.18%-0.03392591,136
卖盘
14:45:1815.11-0.98%--46,044
卖盘
14:45:0315.11-0.98%-0.0211,511
卖盘
14:44:5115.13-0.85%+0.032030,260

中性盘

14:43:5715.10-1.05%-0.03200302,000
卖盘
14:43:4215.13-0.85%--23,026
买盘
14:43:3915.13-0.85%-0.02913,617
卖盘
14:42:3915.15-0.72%+0.0146,060
买盘
14:42:2715.14-0.79%-0.012030,280
卖盘
14:42:2115.15-0.72%--710,605
卖盘
14:41:5715.15-0.72%--6090,900
卖盘
14:41:3315.15-0.72%--1015,150
卖盘
14:41:0915.15-0.72%-0.0134,545
卖盘
14:40:0315.16-0.66%--23,032
卖盘
14:40:0015.16-0.66%-0.013045,480
卖盘
14:39:5715.17-0.59%+0.0111,517
买盘
14:39:4215.16-0.66%-0.0157,580
卖盘
14:39:2715.17-0.59%+0.0169,102
买盘
14:39:1215.16-0.66%+0.016395,508
买盘
14:39:0615.15-0.72%+0.0134,545

中性盘

14:36:3315.14-0.79%-0.013045,420
卖盘
14:35:1815.15-0.72%--34,545
买盘
14:35:0315.15-0.72%--34,545
买盘
14:34:5415.15-0.72%--1116,665
买盘
14:34:2115.15-0.72%-0.011015,150

中性盘

14:32:5715.16-0.66%--1725,772
卖盘
14:32:3915.16-0.66%+0.053248,512
买盘
14:32:3315.11-0.98%-0.03600906,600
卖盘
14:30:2115.14-0.79%-0.022030,280
卖盘
14:29:2115.16-0.66%-0.0211,516

中性盘

明细下载