| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.93 | -2.10% | +0.02 | 51 | 40,443 | 中性盘 |
| 14:57:00 | 7.91 | -2.35% | -- | 2 | 1,582 | 买盘 |
| 14:56:57 | 7.91 | -2.35% | -- | 44 | 34,804 | 卖盘 |
| 14:56:36 | 7.91 | -2.35% | -0.01 | 6 | 4,746 | 卖盘 |
| 14:56:27 | 7.92 | -2.22% | -- | 3 | 2,376 | 买盘 |
| 14:56:15 | 7.92 | -2.22% | -- | 1 | 792 | 买盘 |
| 14:56:06 | 7.92 | -2.22% | +0.01 | 1 | 792 | 买盘 |
| 14:56:03 | 7.91 | -2.35% | -0.01 | 38 | 30,058 | 卖盘 |
| 14:56:00 | 7.92 | -2.22% | -- | 81 | 64,152 | 买盘 |
| 14:55:33 | 7.92 | -2.22% | -- | 6 | 4,752 | 买盘 |
| 14:55:15 | 7.92 | -2.22% | +0.01 | 106 | 83,952 | 买盘 |
| 14:55:06 | 7.91 | -2.35% | -- | 75 | 59,325 | 卖盘 |
| 14:55:03 | 7.91 | -2.35% | -0.01 | 16 | 12,656 | 卖盘 |
| 14:54:57 | 7.92 | -2.22% | -- | 1 | 792 | 买盘 |
| 14:54:54 | 7.92 | -2.22% | -- | 26 | 20,592 | 买盘 |
| 14:54:51 | 7.92 | -2.22% | -0.01 | 6 | 4,752 | 卖盘 |
| 14:54:48 | 7.93 | -2.10% | +0.02 | 1 | 793 | 买盘 |
| 14:54:42 | 7.91 | -2.35% | -0.02 | 12 | 9,492 | 卖盘 |
| 14:54:39 | 7.93 | -2.10% | -- | 1 | 793 | 买盘 |
| 14:54:36 | 7.93 | -2.10% | +0.02 | 1 | 793 | 买盘 |
| 14:54:33 | 7.91 | -2.35% | -0.01 | 19 | 15,029 | 卖盘 |
| 14:54:06 | 7.92 | -2.22% | -0.01 | 7 | 5,544 | 卖盘 |
| 14:54:03 | 7.93 | -2.10% | -- | 1 | 793 | 买盘 |
| 14:54:00 | 7.93 | -2.10% | -- | 4 | 3,172 | 卖盘 |
| 14:53:57 | 7.93 | -2.10% | -- | 10 | 7,930 | 买盘 |
| 14:53:54 | 7.93 | -2.10% | -- | 2 | 1,586 | 买盘 |
| 14:53:51 | 7.93 | -2.10% | +0.01 | 6 | 4,758 | 中性盘 |
| 14:53:48 | 7.92 | -2.22% | -- | 51 | 40,392 | 卖盘 |
| 14:53:45 | 7.92 | -2.22% | -- | 24 | 19,008 | 卖盘 |
| 14:53:39 | 7.92 | -2.22% | -0.01 | 25 | 19,800 | 中性盘 |
| 14:53:33 | 7.93 | -2.10% | -- | 4 | 3,172 | 买盘 |
| 14:53:30 | 7.93 | -2.10% | -- | 4 | 3,172 | 卖盘 |
| 14:53:27 | 7.93 | -2.10% | +0.01 | 49 | 38,857 | 买盘 |
| 14:53:21 | 7.92 | -2.22% | -0.01 | 7 | 5,544 | 卖盘 |
| 14:53:15 | 7.93 | -2.10% | +0.01 | 65 | 51,545 | 买盘 |
| 14:53:12 | 7.92 | -2.22% | +0.01 | 10 | 7,920 | 卖盘 |
| 14:53:06 | 7.91 | -2.35% | -0.01 | 5 | 3,955 | 卖盘 |
| 14:53:03 | 7.92 | -2.22% | -- | 7 | 5,544 | 卖盘 |
| 14:52:51 | 7.92 | -2.22% | -- | 29 | 22,968 | 卖盘 |
| 14:52:33 | 7.92 | -2.22% | -- | 1 | 792 | 卖盘 |
| 14:52:30 | 7.92 | -2.22% | -- | 8 | 6,336 | 卖盘 |
| 14:52:24 | 7.92 | -2.22% | -- | 8 | 6,336 | 买盘 |
| 14:52:21 | 7.92 | -2.22% | -- | 1 | 792 | 买盘 |
| 14:52:18 | 7.92 | -2.22% | -- | 1 | 792 | 买盘 |
| 14:52:15 | 7.92 | -2.22% | -- | 31 | 24,552 | 买盘 |
| 14:52:03 | 7.92 | -2.22% | -- | 1 | 792 | 买盘 |
| 14:51:30 | 7.92 | -2.22% | -- | 15 | 11,880 | 买盘 |
| 14:51:27 | 7.92 | -2.22% | +0.01 | 101 | 79,992 | 买盘 |
| 14:51:21 | 7.91 | -2.35% | -- | 2 | 1,582 | 卖盘 |
| 14:51:15 | 7.91 | -2.35% | -- | 9 | 7,119 | 卖盘 |
| 14:51:12 | 7.91 | -2.35% | -- | 3 | 2,373 | 卖盘 |
| 14:51:09 | 7.91 | -2.35% | -0.01 | 2 | 1,582 | 卖盘 |
| 14:50:51 | 7.92 | -2.22% | -- | 1 | 792 | 买盘 |
| 14:50:48 | 7.92 | -2.22% | +0.01 | 9 | 7,128 | 买盘 |
| 14:50:42 | 7.91 | -2.35% | -- | 14 | 11,074 | 卖盘 |
| 14:50:39 | 7.91 | -2.35% | -- | 5 | 3,955 | 买盘 |
| 14:50:36 | 7.91 | -2.35% | -- | 9 | 7,119 | 买盘 |
| 14:50:33 | 7.91 | -2.35% | +0.01 | 9 | 7,119 | 买盘 |
| 14:50:30 | 7.90 | -2.47% | -0.01 | 21 | 16,590 | 卖盘 |
| 14:50:27 | 7.91 | -2.35% | -- | 9 | 7,119 | 中性盘 |
| 14:49:42 | 7.91 | -2.35% | -- | 73 | 58,139 | 卖盘 |
| 14:49:39 | 7.91 | -2.35% | +0.01 | 25 | 19,775 | 买盘 |
| 14:49:30 | 7.90 | -2.47% | -0.01 | 8 | 6,320 | 卖盘 |
| 14:49:21 | 7.91 | -2.35% | -- | 2 | 1,582 | 买盘 |
| 14:49:18 | 7.91 | -2.35% | -- | 3 | 2,373 | 买盘 |
| 14:49:15 | 7.91 | -2.35% | -- | 9 | 7,119 | 买盘 |
| 14:49:06 | 7.91 | -2.35% | -- | 1 | 791 | 买盘 |
| 14:48:54 | 7.91 | -2.35% | +0.01 | 2 | 1,582 | 买盘 |
| 14:48:51 | 7.90 | -2.47% | -0.02 | 1 | 790 | 卖盘 |
| 14:48:48 | 7.92 | -2.22% | +0.01 | 1 | 792 | 买盘 |
| 14:48:45 | 7.91 | -2.35% | -0.01 | 114 | 90,174 | 卖盘 |
| 14:48:39 | 7.92 | -2.22% | -- | 3 | 2,376 | 买盘 |
| 14:48:36 | 7.92 | -2.22% | -- | 7 | 5,544 | 买盘 |
| 14:48:09 | 7.92 | -2.22% | -- | 3 | 2,376 | 买盘 |
| 14:48:06 | 7.92 | -2.22% | -- | 1 | 792 | 买盘 |
| 14:47:45 | 7.92 | -2.22% | +0.01 | 2 | 1,584 | 买盘 |
| 14:47:18 | 7.91 | -2.35% | -- | 4 | 3,164 | 卖盘 |
| 14:47:09 | 7.91 | -2.35% | -0.01 | 5 | 3,955 | 卖盘 |
| 14:47:06 | 7.92 | -2.22% | -- | 13 | 10,296 | 卖盘 |
| 14:47:03 | 7.92 | -2.22% | -- | 15 | 11,880 | 卖盘 |
| 14:47:00 | 7.92 | -2.22% | -- | 2 | 1,584 | 买盘 |
| 14:46:51 | 7.92 | -2.22% | -- | 6 | 4,752 | 买盘 |
| 14:46:48 | 7.92 | -2.22% | -- | 9 | 7,128 | 买盘 |
| 14:46:39 | 7.92 | -2.22% | +0.01 | 42 | 33,264 | 买盘 |
| 14:46:30 | 7.91 | -2.35% | -0.01 | 5 | 3,955 | 卖盘 |
| 14:46:27 | 7.92 | -2.22% | +0.01 | 7 | 5,544 | 买盘 |
| 14:46:18 | 7.91 | -2.35% | -- | 3 | 2,373 | 中性盘 |
