| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 16.07 | 0.00% | -- | 1718 | 2,760,826 | 中性盘 |
| 14:57:00 | 16.07 | 0.00% | -- | 13 | 20,891 | 买盘 |
| 14:56:54 | 16.07 | 0.00% | -- | 4 | 6,428 | 买盘 |
| 14:56:51 | 16.07 | 0.00% | +0.01 | 16 | 25,712 | 买盘 |
| 14:56:48 | 16.06 | -0.06% | -0.01 | 90 | 144,540 | 卖盘 |
| 14:56:45 | 16.07 | 0.00% | -- | 4 | 6,428 | 买盘 |
| 14:56:42 | 16.07 | 0.00% | -- | 5 | 8,035 | 卖盘 |
| 14:56:39 | 16.07 | 0.00% | -- | 15 | 24,105 | 卖盘 |
| 14:56:27 | 16.07 | 0.00% | -- | 19 | 30,533 | 买盘 |
| 14:56:24 | 16.07 | 0.00% | -0.01 | 1 | 1,607 | 买盘 |
| 14:56:18 | 16.08 | +0.06% | +0.01 | 143 | 229,944 | 买盘 |
| 14:56:15 | 16.07 | 0.00% | +0.01 | 20 | 32,140 | 买盘 |
| 14:56:12 | 16.06 | -0.06% | -0.02 | 31 | 49,786 | 卖盘 |
| 14:56:03 | 16.08 | +0.06% | +0.01 | 4 | 6,432 | 买盘 |
| 14:55:57 | 16.07 | 0.00% | -0.01 | 1 | 1,607 | 中性盘 |
| 14:55:48 | 16.08 | +0.06% | +0.03 | 1 | 1,608 | 买盘 |
| 14:55:36 | 16.05 | -0.12% | -- | 12 | 19,934 | 买盘 |
| 14:55:33 | 16.05 | -0.12% | -- | 38 | 60,990 | 买盘 |
| 14:55:30 | 16.05 | -0.12% | -- | 16 | 25,680 | 买盘 |
| 14:55:27 | 16.05 | -0.12% | -- | 42 | 67,410 | 买盘 |
| 14:55:24 | 16.05 | -0.12% | -- | 31 | 49,755 | 买盘 |
| 14:55:18 | 16.05 | -0.12% | -- | 6 | 9,630 | 买盘 |
| 14:55:12 | 16.05 | -0.12% | -- | 15 | 24,075 | 买盘 |
| 14:55:09 | 16.05 | -0.12% | -- | 2 | 3,210 | 买盘 |
| 14:55:06 | 16.05 | -0.12% | -0.01 | 32 | 52,291 | 卖盘 |
| 14:55:03 | 16.06 | -0.06% | -- | 7 | 11,917 | 买盘 |
| 14:55:00 | 16.06 | -0.06% | +0.01 | 41 | 65,846 | 买盘 |
| 14:54:57 | 16.05 | -0.12% | -0.01 | 3 | 4,815 | 卖盘 |
| 14:54:51 | 16.06 | -0.06% | -- | 76 | 122,056 | 买盘 |
| 14:54:48 | 16.06 | -0.06% | -0.01 | 52 | 84,443 | 卖盘 |
| 14:54:45 | 16.07 | 0.00% | -0.01 | 163 | 261,941 | 卖盘 |
| 14:54:27 | 16.08 | +0.06% | -- | 6 | 9,648 | 买盘 |
| 14:54:21 | 16.08 | +0.06% | -0.01 | 13 | 20,904 | 卖盘 |
| 14:54:15 | 16.09 | +0.12% | -- | 9 | 14,481 | 买盘 |
| 14:54:12 | 16.09 | +0.12% | -- | 3 | 4,827 | 买盘 |
| 14:54:09 | 16.09 | +0.12% | +0.01 | 13 | 20,917 | 买盘 |
| 14:54:06 | 16.08 | +0.06% | -- | 71 | 114,168 | 卖盘 |
| 14:54:03 | 16.08 | +0.06% | -0.01 | 2 | 3,216 | 卖盘 |
| 14:54:00 | 16.09 | +0.12% | +0.01 | 116 | 186,644 | 买盘 |
| 14:53:54 | 16.08 | +0.06% | -- | 2 | 3,216 | 卖盘 |
| 14:53:51 | 16.08 | +0.06% | +0.01 | 26 | 41,808 | 买盘 |
| 14:53:45 | 16.07 | 0.00% | -0.01 | 52 | 83,564 | 卖盘 |
| 14:53:39 | 16.08 | +0.06% | -- | 22 | 35,376 | 买盘 |
| 14:53:33 | 16.08 | +0.06% | -0.01 | 8 | 12,864 | 卖盘 |
| 14:53:30 | 16.09 | +0.12% | -- | 10 | 16,090 | 买盘 |
| 14:53:27 | 16.09 | +0.12% | -- | 13 | 20,917 | 买盘 |
| 14:53:24 | 16.09 | +0.12% | -- | 11 | 17,699 | 买盘 |
| 14:53:09 | 16.09 | +0.12% | +0.02 | 2 | 3,218 | 买盘 |
| 14:52:51 | 16.07 | 0.00% | -- | 5 | 8,035 | 卖盘 |
| 14:52:39 | 16.07 | 0.00% | -0.02 | 3 | 4,821 | 卖盘 |
| 14:52:36 | 16.09 | +0.12% | +0.02 | 1 | 1,609 | 买盘 |
| 14:52:21 | 16.07 | 0.00% | -- | 114 | 184,403 | 卖盘 |
| 14:52:15 | 16.07 | 0.00% | +0.01 | 67 | 108,746 | 买盘 |
| 14:52:12 | 16.06 | -0.06% | +0.01 | 5 | 8,030 | 买盘 |
| 14:52:06 | 16.05 | -0.12% | -0.01 | 5 | 8,025 | 卖盘 |
| 14:52:00 | 16.06 | -0.06% | -- | 73 | 117,238 | 卖盘 |
| 14:51:48 | 16.06 | -0.06% | -- | 16 | 25,696 | 中性盘 |
