| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 10.08 | -0.30% | +0.01 | 40 | 40,320 | 中性盘 |
| 14:57:00 | 10.07 | -0.40% | -- | 48 | 48,336 | 买盘 |
| 14:56:54 | 10.07 | -0.40% | -0.01 | 10 | 10,070 | 卖盘 |
| 14:56:33 | 10.08 | -0.30% | -- | 14 | 14,112 | 卖盘 |
| 14:56:30 | 10.08 | -0.30% | -0.01 | 20 | 20,160 | 卖盘 |
| 14:56:03 | 10.09 | -0.20% | -- | 1 | 1,009 | 买盘 |
| 14:55:36 | 10.09 | -0.20% | -- | 5 | 5,045 | 卖盘 |
| 14:55:33 | 10.09 | -0.20% | -0.01 | 7 | 7,063 | 卖盘 |
| 14:55:30 | 10.10 | -0.10% | -- | 1 | 1,010 | 买盘 |
| 14:55:03 | 10.10 | -0.10% | +0.01 | 1 | 1,010 | 买盘 |
| 14:54:09 | 10.09 | -0.20% | -- | 34 | 34,811 | 卖盘 |
| 14:53:09 | 10.09 | -0.20% | -- | 12 | 12,108 | 卖盘 |
| 14:52:48 | 10.09 | -0.20% | -0.01 | 10 | 10,090 | 卖盘 |
| 14:52:27 | 10.10 | -0.10% | -- | 1 | 1,010 | 卖盘 |
| 14:52:24 | 10.10 | -0.10% | -- | 2 | 2,020 | 买盘 |
| 14:51:09 | 10.10 | -0.10% | +0.01 | 2 | 2,020 | 买盘 |
| 14:50:24 | 10.09 | -0.20% | -- | 1 | 1,514 | 买盘 |
| 14:49:48 | 10.09 | -0.20% | -- | 8 | 8,577 | 卖盘 |
| 14:49:06 | 10.09 | -0.20% | +0.01 | 51 | 51,964 | 买盘 |
| 14:48:45 | 10.08 | -0.30% | -- | 87 | 87,696 | 卖盘 |
| 14:48:30 | 10.08 | -0.30% | -- | 27 | 27,216 | 卖盘 |
| 14:48:12 | 10.08 | -0.30% | -- | 5 | 5,040 | 卖盘 |
| 14:48:09 | 10.08 | -0.30% | -- | 1 | 1,008 | 卖盘 |
| 14:47:45 | 10.08 | -0.30% | -- | 4 | 4,032 | 卖盘 |
| 14:47:36 | 10.08 | -0.30% | -- | 1 | 1,008 | 卖盘 |
| 14:47:33 | 10.08 | -0.30% | -- | 5 | 5,040 | 卖盘 |
| 14:47:15 | 10.08 | -0.30% | -- | 1 | 1,008 | 卖盘 |
| 14:47:12 | 10.08 | -0.30% | -- | 67 | 67,536 | 卖盘 |
| 14:46:51 | 10.08 | -0.30% | -- | 1 | 1,008 | 卖盘 |
| 14:46:48 | 10.08 | -0.30% | -- | 31 | 31,248 | 卖盘 |
| 14:46:42 | 10.08 | -0.30% | -- | 1 | 1,008 | 卖盘 |
| 14:46:15 | 10.08 | -0.30% | -- | 1 | 1,008 | 卖盘 |
| 14:46:12 | 10.08 | -0.30% | -- | 1 | 1,008 | 卖盘 |
| 14:46:00 | 10.08 | -0.30% | -- | 1 | 1,008 | 卖盘 |
| 14:45:54 | 10.08 | -0.30% | -0.01 | 2 | 2,016 | 卖盘 |
| 14:45:51 | 10.09 | -0.20% | -- | 2 | 2,523 | 卖盘 |
| 14:45:09 | 10.09 | -0.20% | -- | 16 | 16,144 | 卖盘 |
| 14:45:06 | 10.09 | -0.20% | -- | 15 | 15,135 | 卖盘 |
| 14:44:42 | 10.09 | -0.20% | -- | 5 | 5,045 | 卖盘 |
| 14:44:18 | 10.09 | -0.20% | -- | 20 | 20,180 | 卖盘 |
| 14:43:57 | 10.09 | -0.20% | -- | 20 | 20,180 | 卖盘 |
| 14:43:36 | 10.09 | -0.20% | -- | 30 | 30,270 | 卖盘 |
| 14:42:33 | 10.09 | -0.20% | -- | 25 | 25,730 | 卖盘 |
| 14:42:24 | 10.09 | -0.20% | -- | 5 | 5,045 | 卖盘 |
| 14:42:09 | 10.09 | -0.20% | -- | 23 | 23,207 | 买盘 |
| 14:41:51 | 10.09 | -0.20% | +0.01 | 10 | 10,090 | 买盘 |
| 14:41:45 | 10.08 | -0.30% | -0.01 | 5 | 5,040 | 卖盘 |
| 14:41:30 | 10.09 | -0.20% | -0.01 | 95 | 95,855 | 卖盘 |
| 14:41:15 | 10.10 | -0.10% | -- | 10 | 10,100 | 买盘 |
| 14:40:51 | 10.10 | -0.10% | -- | 110 | 111,100 | 卖盘 |
| 14:40:24 | 10.10 | -0.10% | -0.02 | 20 | 20,200 | 中性盘 |
| 14:38:30 | 10.12 | +0.10% | +0.04 | 70 | 70,840 | 买盘 |
| 14:38:00 | 10.08 | -0.30% | -- | 95 | 95,760 | 买盘 |
| 14:37:48 | 10.08 | -0.30% | -0.03 | 39 | 39,312 | 中性盘 |
| 14:37:18 | 10.11 | 0.00% | -- | 5 | 5,055 | 中性盘 |
| 14:36:51 | 10.11 | 0.00% | -- | 33 | 33,363 | 买盘 |
| 14:35:45 | 10.11 | 0.00% | +0.03 | 11 | 11,121 | 买盘 |
| 14:34:42 | 10.08 | -0.30% | -- | 1 | 1,008 | 买盘 |
| 14:34:15 | 10.08 | -0.30% | -- | 10 | 10,080 | 买盘 |
| 14:33:51 | 10.08 | -0.30% | -- | 3 | 3,024 | 买盘 |
| 14:33:48 | 10.08 | -0.30% | +0.01 | 1 | 1,008 | 买盘 |
| 14:33:21 | 10.07 | -0.40% | +0.01 | 5 | 5,035 | 中性盘 |
| 14:32:21 | 10.06 | -0.49% | -- | 1 | 1,006 | 卖盘 |
| 14:32:00 | 10.06 | -0.49% | -0.01 | 75 | 75,450 | 卖盘 |
| 14:31:09 | 10.07 | -0.40% | -0.01 | 5 | 5,035 | 卖盘 |
| 14:30:51 | 10.08 | -0.30% | -- | 5 | 5,544 | 卖盘 |
| 14:30:18 | 10.08 | -0.30% | +0.01 | 3 | 3,528 | 买盘 |
| 14:30:00 | 10.07 | -0.40% | -- | 8 | 8,056 | 买盘 |
| 14:29:57 | 10.07 | -0.40% | -- | 62 | 62,434 | 卖盘 |
| 14:29:12 | 10.07 | -0.40% | -- | 5 | 5,035 | 中性盘 |
