| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 8.20 | +2.24% | +0.03 | 507 | 415,740 | 中性盘 |
| 14:57:00 | 8.17 | +1.87% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 8.17 | +1.87% | -- | 23 | 18,791 | 卖盘 |
| 14:56:45 | 8.17 | +1.87% | -0.01 | 9 | 7,353 | 卖盘 |
| 14:56:42 | 8.18 | +2.00% | -- | 12 | 9,816 | 买盘 |
| 14:56:27 | 8.18 | +2.00% | -0.01 | 35 | 28,630 | 卖盘 |
| 14:56:24 | 8.19 | +2.12% | +0.01 | 35 | 28,665 | 买盘 |
| 14:56:12 | 8.18 | +2.00% | -0.01 | 30 | 24,540 | 卖盘 |
| 14:56:03 | 8.19 | +2.12% | +0.01 | 13 | 10,647 | 买盘 |
| 14:55:54 | 8.18 | +2.00% | -- | 22 | 17,996 | 买盘 |
| 14:55:36 | 8.18 | +2.00% | -- | 2 | 1,636 | 买盘 |
| 14:55:33 | 8.18 | +2.00% | +0.02 | 8 | 6,544 | 买盘 |
| 14:55:21 | 8.16 | +1.75% | -- | 10 | 8,160 | 买盘 |
| 14:55:18 | 8.16 | +1.75% | -- | 13 | 10,608 | 买盘 |
| 14:54:48 | 8.16 | +1.75% | -0.02 | 32 | 26,112 | 卖盘 |
| 14:54:45 | 8.18 | +2.00% | +0.03 | 40 | 32,720 | 买盘 |
| 14:54:12 | 8.15 | +1.62% | -0.01 | 17 | 13,855 | 卖盘 |
| 14:54:00 | 8.16 | +1.75% | -- | 2 | 1,632 | 买盘 |
| 14:53:54 | 8.16 | +1.75% | +0.01 | 3 | 2,448 | 买盘 |
| 14:53:48 | 8.15 | +1.62% | -- | 10 | 8,150 | 卖盘 |
| 14:53:30 | 8.15 | +1.62% | -- | 48 | 39,519 | 买盘 |
| 14:53:09 | 8.15 | +1.62% | -- | 3 | 2,445 | 买盘 |
| 14:52:45 | 8.15 | +1.62% | -0.01 | 99 | 81,101 | 卖盘 |
| 14:52:39 | 8.16 | +1.75% | -- | 12 | 9,792 | 卖盘 |
| 14:52:36 | 8.16 | +1.75% | -- | 0 | 400 | 买盘 |
| 14:52:30 | 8.16 | +1.75% | -0.01 | 42 | 34,688 | 卖盘 |
| 14:52:24 | 8.17 | +1.87% | -0.01 | 5 | 4,085 | 卖盘 |
| 14:52:21 | 8.18 | +2.00% | +0.02 | 52 | 42,536 | 买盘 |
| 14:51:30 | 8.16 | +1.75% | -- | 28 | 23,248 | 买盘 |
| 14:51:21 | 8.16 | +1.75% | -- | 50 | 40,800 | 买盘 |
| 14:51:06 | 8.16 | +1.75% | +0.01 | 15 | 12,240 | 买盘 |
| 14:50:42 | 8.15 | +1.62% | -0.01 | 7 | 5,705 | 卖盘 |
| 14:50:18 | 8.16 | +1.75% | -- | 2 | 1,632 | 买盘 |
| 14:50:09 | 8.16 | +1.75% | -- | 3 | 2,448 | 买盘 |
| 14:49:42 | 8.16 | +1.75% | -- | 40 | 32,640 | 卖盘 |
| 14:49:30 | 8.16 | +1.75% | -0.01 | 100 | 81,600 | 卖盘 |
| 14:48:42 | 8.17 | +1.87% | -0.01 | 2 | 1,634 | 中性盘 |
| 14:48:30 | 8.18 | +2.00% | +0.02 | 60 | 49,080 | 买盘 |
| 14:48:27 | 8.16 | +1.75% | -0.01 | 22 | 17,952 | 卖盘 |
| 14:47:39 | 8.17 | +1.87% | +0.01 | 1 | 817 | 买盘 |
| 14:46:39 | 8.16 | +1.75% | -- | 5 | 4,080 | 卖盘 |
| 14:46:30 | 8.16 | +1.75% | -- | 100 | 81,600 | 卖盘 |
| 14:45:21 | 8.16 | +1.75% | -0.03 | 6 | 4,896 | 卖盘 |
| 14:44:21 | 8.19 | +2.12% | +0.01 | 1 | 819 | 买盘 |
| 14:43:48 | 8.18 | +2.00% | +0.02 | 1 | 818 | 中性盘 |
| 14:43:12 | 8.16 | +1.75% | -- | 3 | 2,448 | 买盘 |
| 14:43:03 | 8.16 | +1.75% | -- | 7 | 5,712 | 买盘 |
| 14:42:54 | 8.16 | +1.75% | +0.01 | 15 | 12,240 | 中性盘 |
| 14:41:48 | 8.15 | +1.62% | -0.04 | 3 | 2,445 | 卖盘 |
| 14:39:18 | 8.19 | +2.12% | -0.04 | 2 | 1,638 | 中性盘 |
