| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 15.90 | -0.63% | -- | 278 | 442,020 | 中性盘 |
| 14:57:00 | 15.90 | -0.63% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 15.90 | -0.63% | -0.07 | 2 | 3,180 | 卖盘 |
| 14:56:45 | 15.97 | -0.19% | -- | 1 | 1,597 | 买盘 |
| 14:56:42 | 15.97 | -0.19% | -- | 18 | 28,746 | 买盘 |
| 14:56:39 | 15.97 | -0.19% | +0.03 | 2 | 3,194 | 买盘 |
| 14:56:36 | 15.94 | -0.38% | -0.03 | 2 | 3,188 | 卖盘 |
| 14:56:27 | 15.97 | -0.19% | +0.02 | 15 | 23,955 | 买盘 |
| 14:56:24 | 15.95 | -0.31% | -- | 5 | 7,975 | 买盘 |
| 14:56:18 | 15.95 | -0.31% | +0.01 | 17 | 27,115 | 买盘 |
| 14:56:12 | 15.94 | -0.38% | +0.03 | 1 | 1,594 | 买盘 |
| 14:56:09 | 15.91 | -0.56% | -0.04 | 3 | 4,773 | 卖盘 |
| 14:55:24 | 15.95 | -0.31% | -0.01 | 10 | 15,950 | 卖盘 |
| 14:55:21 | 15.96 | -0.25% | -- | 10 | 15,960 | 买盘 |
| 14:55:18 | 15.96 | -0.25% | -- | 2 | 3,192 | 买盘 |
| 14:55:15 | 15.96 | -0.25% | -0.01 | 5 | 7,980 | 卖盘 |
| 14:55:00 | 15.97 | -0.19% | -- | 12 | 19,164 | 买盘 |
| 14:54:30 | 15.97 | -0.19% | -- | 1 | 1,597 | 买盘 |
| 14:54:21 | 15.97 | -0.19% | -- | 1 | 1,597 | 买盘 |
| 14:54:12 | 15.97 | -0.19% | +0.01 | 16 | 25,552 | 买盘 |
| 14:54:03 | 15.96 | -0.25% | -- | 1 | 1,596 | 买盘 |
| 14:53:57 | 15.96 | -0.25% | -0.01 | 11 | 17,556 | 中性盘 |
| 14:53:36 | 15.97 | -0.19% | -- | 13 | 20,761 | 买盘 |
| 14:53:06 | 15.97 | -0.19% | +0.02 | 10 | 15,970 | 买盘 |
| 14:53:00 | 15.95 | -0.31% | -0.02 | 7 | 11,165 | 卖盘 |
| 14:52:51 | 15.97 | -0.19% | +0.01 | 16 | 25,552 | 买盘 |
| 14:52:42 | 15.96 | -0.25% | -- | 2 | 3,192 | 卖盘 |
| 14:52:39 | 15.96 | -0.25% | -- | 8 | 12,768 | 买盘 |
| 14:52:27 | 15.96 | -0.25% | -- | 3 | 4,788 | 卖盘 |
| 14:52:24 | 15.96 | -0.25% | -0.01 | 16 | 25,536 | 中性盘 |
| 14:52:15 | 15.97 | -0.19% | +0.02 | 6 | 9,582 | 买盘 |
| 14:52:12 | 15.95 | -0.31% | -0.03 | 3 | 4,785 | 中性盘 |
| 14:51:54 | 15.98 | -0.13% | -- | 1 | 1,598 | 买盘 |
| 14:51:51 | 15.98 | -0.13% | -- | 12 | 19,176 | 买盘 |
| 14:51:15 | 15.98 | -0.13% | -- | 1 | 1,598 | 买盘 |
| 14:51:12 | 15.98 | -0.13% | +0.01 | 20 | 31,960 | 买盘 |
| 14:50:36 | 15.97 | -0.19% | +0.07 | 20 | 31,940 | 买盘 |
| 14:50:18 | 15.90 | -0.63% | -0.07 | 1 | 1,590 | 卖盘 |
| 14:50:09 | 15.97 | -0.19% | +0.01 | 20 | 31,940 | 买盘 |
| 14:50:03 | 15.96 | -0.25% | -0.01 | 1 | 1,596 | 中性盘 |
| 14:49:18 | 15.97 | -0.19% | -- | 7 | 11,179 | 买盘 |
| 14:48:57 | 15.97 | -0.19% | +0.07 | 34 | 54,298 | 买盘 |
| 14:48:48 | 15.90 | -0.63% | -0.07 | 10 | 15,900 | 卖盘 |
| 14:48:39 | 15.97 | -0.19% | -- | 11 | 17,567 | 卖盘 |
| 14:48:33 | 15.97 | -0.19% | -- | 64 | 102,208 | 卖盘 |
| 14:48:24 | 15.97 | -0.19% | -- | 50 | 79,850 | 卖盘 |
| 14:48:21 | 15.97 | -0.19% | -- | 15 | 23,955 | 卖盘 |
| 14:48:09 | 15.97 | -0.19% | -- | 45 | 71,865 | 卖盘 |
| 14:48:06 | 15.97 | -0.19% | -- | 10 | 15,970 | 卖盘 |
| 14:47:54 | 15.97 | -0.19% | -0.01 | 1 | 1,597 | 卖盘 |
| 14:47:51 | 15.98 | -0.13% | +0.01 | 5 | 7,990 | 买盘 |
| 14:47:33 | 15.97 | -0.19% | +0.07 | 94 | 150,118 | 买盘 |
| 14:47:24 | 15.90 | -0.63% | -0.03 | 23 | 36,570 | 卖盘 |
| 14:47:15 | 15.93 | -0.44% | +0.03 | 1 | 1,593 | 买盘 |
| 14:46:57 | 15.90 | -0.63% | -0.01 | 100 | 159,000 | 卖盘 |
| 14:46:48 | 15.91 | -0.56% | -0.02 | 40 | 63,640 | 卖盘 |
| 14:46:42 | 15.93 | -0.44% | -- | 12 | 19,116 | 买盘 |
| 14:46:33 | 15.93 | -0.44% | -0.04 | 1 | 1,593 | 中性盘 |
| 14:45:27 | 15.97 | -0.19% | +0.05 | 13 | 20,761 | 买盘 |
| 14:45:21 | 15.92 | -0.50% | +0.01 | 2 | 3,184 | 买盘 |
| 14:45:09 | 15.91 | -0.56% | -0.01 | 2 | 3,182 | 卖盘 |
| 14:45:03 | 15.92 | -0.50% | -- | 1 | 1,592 | 买盘 |
| 14:45:00 | 15.92 | -0.50% | -- | 10 | 15,920 | 买盘 |
| 14:44:51 | 15.92 | -0.50% | -0.01 | 17 | 27,064 | 卖盘 |
| 14:44:00 | 15.93 | -0.44% | -0.05 | 16 | 25,488 | 卖盘 |
| 14:43:57 | 15.98 | -0.13% | -- | 12 | 19,176 | 买盘 |
| 14:43:15 | 15.98 | -0.13% | -- | 1 | 1,598 | 买盘 |
| 14:43:06 | 15.98 | -0.13% | -- | 1 | 1,598 | 买盘 |
| 14:43:03 | 15.98 | -0.13% | +0.04 | 10 | 15,980 | 买盘 |
| 14:42:42 | 15.94 | -0.38% | -0.04 | 5 | 7,970 | 卖盘 |
| 14:42:36 | 15.98 | -0.13% | -- | 4 | 6,392 | 买盘 |
| 14:42:18 | 15.98 | -0.13% | -- | 15 | 23,970 | 中性盘 |
