| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 8.94 | +0.56% | -0.01 | 2012 | 1,798,907 | 卖盘 |
| 14:57:00 | 8.95 | +0.67% | -- | 49 | 43,855 | 卖盘 |
| 14:56:57 | 8.95 | +0.67% | -- | 15 | 13,425 | 卖盘 |
| 14:56:54 | 8.95 | +0.67% | +0.01 | 69 | 61,755 | 买盘 |
| 14:56:51 | 8.94 | +0.56% | -- | 28 | 25,032 | 卖盘 |
| 14:56:48 | 8.94 | +0.56% | -0.01 | 59 | 52,746 | 卖盘 |
| 14:56:45 | 8.95 | +0.67% | +0.01 | 72 | 64,440 | 买盘 |
| 14:56:42 | 8.94 | +0.56% | -- | 126 | 112,644 | 卖盘 |
| 14:56:39 | 8.94 | +0.56% | -- | 20 | 17,880 | 卖盘 |
| 14:56:36 | 8.94 | +0.56% | -0.01 | 31 | 27,714 | 卖盘 |
| 14:56:33 | 8.95 | +0.67% | -- | 12 | 10,740 | 买盘 |
| 14:56:30 | 8.95 | +0.67% | -- | 70 | 62,650 | 买盘 |
| 14:56:27 | 8.95 | +0.67% | -- | 43 | 38,485 | 买盘 |
| 14:56:24 | 8.95 | +0.67% | -- | 20 | 17,900 | 买盘 |
| 14:56:21 | 8.95 | +0.67% | -- | 55 | 49,225 | 卖盘 |
| 14:56:18 | 8.95 | +0.67% | -0.01 | 45 | 40,275 | 卖盘 |
| 14:56:15 | 8.96 | +0.79% | +0.01 | 57 | 51,072 | 买盘 |
| 14:56:12 | 8.95 | +0.67% | -- | 81 | 72,495 | 卖盘 |
| 14:56:09 | 8.95 | +0.67% | -- | 125 | 111,875 | 买盘 |
| 14:56:06 | 8.95 | +0.67% | -- | 67 | 59,965 | 买盘 |
| 14:56:03 | 8.95 | +0.67% | -- | 12 | 10,740 | 买盘 |
| 14:56:00 | 8.95 | +0.67% | -- | 44 | 39,380 | 卖盘 |
| 14:55:57 | 8.95 | +0.67% | -- | 16 | 14,320 | 卖盘 |
| 14:55:54 | 8.95 | +0.67% | -- | 5 | 4,475 | 卖盘 |
| 14:55:51 | 8.95 | +0.67% | -- | 53 | 47,435 | 卖盘 |
| 14:55:48 | 8.95 | +0.67% | -- | 163 | 145,885 | 买盘 |
| 14:55:45 | 8.95 | +0.67% | -- | 29 | 25,955 | 买盘 |
| 14:55:42 | 8.95 | +0.67% | +0.01 | 106 | 94,870 | 买盘 |
| 14:55:39 | 8.94 | +0.56% | -0.01 | 21 | 18,774 | 卖盘 |
| 14:55:36 | 8.95 | +0.67% | +0.01 | 122 | 109,190 | 买盘 |
| 14:55:33 | 8.94 | +0.56% | -- | 41 | 36,654 | 卖盘 |
| 14:55:30 | 8.94 | +0.56% | -- | 61 | 54,534 | 卖盘 |
| 14:55:24 | 8.94 | +0.56% | -0.01 | 10 | 8,940 | 卖盘 |
| 14:55:21 | 8.95 | +0.67% | +0.01 | 14 | 12,530 | 买盘 |
| 14:55:18 | 8.94 | +0.56% | -- | 6 | 5,364 | 卖盘 |
| 14:55:15 | 8.94 | +0.56% | -- | 5 | 4,595 | 卖盘 |
| 14:55:09 | 8.94 | +0.56% | -0.01 | 14 | 12,936 | 卖盘 |
| 14:55:06 | 8.95 | +0.67% | +0.01 | 10 | 8,950 | 买盘 |
| 14:55:03 | 8.94 | +0.56% | -0.01 | 1 | 894 | 卖盘 |
| 14:55:00 | 8.95 | +0.67% | -- | 24 | 21,480 | 买盘 |
| 14:54:57 | 8.95 | +0.67% | -- | 3 | 2,685 | 买盘 |
| 14:54:54 | 8.95 | +0.67% | +0.01 | 21 | 18,795 | 买盘 |
| 14:54:51 | 8.94 | +0.56% | -- | 116 | 103,704 | 卖盘 |
| 14:54:48 | 8.94 | +0.56% | -0.01 | 19 | 16,986 | 卖盘 |
| 14:54:45 | 8.95 | +0.67% | +0.01 | 1 | 895 | 买盘 |
| 14:54:42 | 8.94 | +0.56% | -0.01 | 80 | 71,520 | 卖盘 |
| 14:54:39 | 8.95 | +0.67% | +0.01 | 27 | 24,165 | 买盘 |
| 14:54:33 | 8.94 | +0.56% | -- | 4 | 3,576 | 卖盘 |
| 14:54:30 | 8.94 | +0.56% | -- | 44 | 39,336 | 卖盘 |
| 14:54:24 | 8.94 | +0.56% | -0.01 | 4 | 3,576 | 卖盘 |
| 14:54:21 | 8.95 | +0.67% | +0.01 | 57 | 51,015 | 买盘 |
| 14:54:18 | 8.94 | +0.56% | -- | 14 | 12,516 | 卖盘 |
| 14:54:15 | 8.94 | +0.56% | -- | 8 | 7,152 | 卖盘 |
| 14:54:12 | 8.94 | +0.56% | -- | 59 | 52,746 | 卖盘 |
| 14:54:09 | 8.94 | +0.56% | -- | 45 | 40,230 | 卖盘 |
| 14:54:06 | 8.94 | +0.56% | -- | 2 | 1,788 | 卖盘 |
| 14:54:03 | 8.94 | +0.56% | -- | 10 | 8,940 | 卖盘 |
| 14:54:00 | 8.94 | +0.56% | -- | 11 | 9,834 | 卖盘 |
| 14:53:51 | 8.94 | +0.56% | -- | 152 | 135,888 | 买盘 |
| 14:53:48 | 8.94 | +0.56% | +0.01 | 48 | 42,912 | 买盘 |
| 14:53:42 | 8.93 | +0.45% | -- | 105 | 93,765 | 中性盘 |
