| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 15.06 | -1.31% | -0.02 | 409 | 615,954 | 中性盘 |
| 14:57:00 | 15.08 | -1.18% | -0.01 | 12 | 18,096 | 买盘 |
| 14:56:45 | 15.09 | -1.11% | -- | 3 | 4,527 | 买盘 |
| 14:56:42 | 15.09 | -1.11% | -- | 7 | 10,563 | 买盘 |
| 14:56:36 | 15.09 | -1.11% | -- | 53 | 79,977 | 买盘 |
| 14:56:30 | 15.09 | -1.11% | -- | 18 | 27,162 | 卖盘 |
| 14:56:15 | 15.09 | -1.11% | -0.01 | 23 | 34,707 | 卖盘 |
| 14:55:39 | 15.10 | -1.05% | -- | 38 | 57,380 | 买盘 |
| 14:55:33 | 15.10 | -1.05% | -- | 2 | 3,020 | 买盘 |
| 14:55:27 | 15.10 | -1.05% | -- | 4 | 6,040 | 买盘 |
| 14:55:21 | 15.10 | -1.05% | -0.01 | 5 | 7,550 | 卖盘 |
| 14:55:12 | 15.11 | -0.98% | -- | 6 | 9,066 | 买盘 |
| 14:55:09 | 15.11 | -0.98% | +0.02 | 1 | 1,511 | 买盘 |
| 14:55:03 | 15.09 | -1.11% | -0.02 | 50 | 75,450 | 卖盘 |
| 14:54:42 | 15.11 | -0.98% | -- | 10 | 15,110 | 买盘 |
| 14:54:39 | 15.11 | -0.98% | -0.01 | 1 | 1,511 | 买盘 |
| 14:54:30 | 15.12 | -0.92% | -0.02 | 11 | 16,632 | 卖盘 |
| 14:54:24 | 15.14 | -0.79% | +0.02 | 12 | 18,168 | 买盘 |
| 14:54:09 | 15.12 | -0.92% | +0.02 | 26 | 39,312 | 买盘 |
| 14:53:51 | 15.10 | -1.05% | -0.01 | 29 | 43,790 | 卖盘 |
| 14:53:15 | 15.11 | -0.98% | -- | 5 | 7,555 | 买盘 |
| 14:52:54 | 15.11 | -0.98% | -- | 35 | 52,885 | 卖盘 |
| 14:52:42 | 15.11 | -0.98% | -- | 2 | 3,022 | 卖盘 |
| 14:52:39 | 15.11 | -0.98% | +0.01 | 7 | 10,577 | 中性盘 |
| 14:51:45 | 15.10 | -1.05% | -- | 4 | 6,040 | 买盘 |
| 14:50:54 | 15.10 | -1.05% | -0.03 | 6 | 9,060 | 卖盘 |
| 14:49:30 | 15.13 | -0.85% | -- | 7 | 10,591 | 买盘 |
| 14:49:21 | 15.13 | -0.85% | +0.01 | 20 | 30,260 | 买盘 |
| 14:48:57 | 15.12 | -0.92% | +0.03 | 6 | 9,072 | 买盘 |
| 14:48:39 | 15.09 | -1.11% | +0.01 | 5 | 7,545 | 中性盘 |
| 14:47:21 | 15.08 | -1.18% | -- | 53 | 79,924 | 买盘 |
| 14:47:06 | 15.08 | -1.18% | -- | 3 | 4,524 | 买盘 |
| 14:47:03 | 15.08 | -1.18% | -- | 10 | 15,080 | 买盘 |
| 14:46:57 | 15.08 | -1.18% | -- | 4 | 6,032 | 买盘 |
| 14:46:54 | 15.08 | -1.18% | -- | 1 | 1,508 | 买盘 |
| 14:46:51 | 15.08 | -1.18% | -- | 4 | 6,032 | 买盘 |
| 14:46:48 | 15.08 | -1.18% | -- | 1 | 1,508 | 买盘 |
| 14:46:42 | 15.08 | -1.18% | -- | 19 | 28,652 | 买盘 |
| 14:46:39 | 15.08 | -1.18% | -- | 2 | 3,016 | 买盘 |
| 14:46:36 | 15.08 | -1.18% | -- | 20 | 30,160 | 买盘 |
| 14:46:33 | 15.08 | -1.18% | -- | 3 | 4,524 | 买盘 |
| 14:46:18 | 15.08 | -1.18% | -- | 11 | 16,588 | 买盘 |
| 14:46:03 | 15.08 | -1.18% | -- | 20 | 30,160 | 买盘 |
| 14:45:51 | 15.08 | -1.18% | -- | 4 | 6,032 | 买盘 |
| 14:45:39 | 15.08 | -1.18% | -- | 2 | 3,016 | 买盘 |
| 14:45:24 | 15.08 | -1.18% | -- | 2 | 3,016 | 买盘 |
| 14:45:21 | 15.08 | -1.18% | -0.03 | 392 | 591,136 | 卖盘 |
| 14:45:18 | 15.11 | -0.98% | -- | 4 | 6,044 | 卖盘 |
| 14:45:03 | 15.11 | -0.98% | -0.02 | 1 | 1,511 | 卖盘 |
| 14:44:51 | 15.13 | -0.85% | +0.03 | 20 | 30,260 | 中性盘 |
| 14:43:57 | 15.10 | -1.05% | -0.03 | 200 | 302,000 | 卖盘 |
| 14:43:42 | 15.13 | -0.85% | -- | 2 | 3,026 | 买盘 |
| 14:43:39 | 15.13 | -0.85% | -0.02 | 9 | 13,617 | 卖盘 |
| 14:42:39 | 15.15 | -0.72% | +0.01 | 4 | 6,060 | 买盘 |
| 14:42:27 | 15.14 | -0.79% | -0.01 | 20 | 30,280 | 卖盘 |
| 14:42:21 | 15.15 | -0.72% | -- | 7 | 10,605 | 卖盘 |
| 14:41:57 | 15.15 | -0.72% | -- | 60 | 90,900 | 卖盘 |
| 14:41:33 | 15.15 | -0.72% | -- | 10 | 15,150 | 卖盘 |
| 14:41:09 | 15.15 | -0.72% | -0.01 | 3 | 4,545 | 卖盘 |
| 14:40:03 | 15.16 | -0.66% | -- | 2 | 3,032 | 卖盘 |
| 14:40:00 | 15.16 | -0.66% | -0.01 | 30 | 45,480 | 卖盘 |
| 14:39:57 | 15.17 | -0.59% | +0.01 | 1 | 1,517 | 买盘 |
| 14:39:42 | 15.16 | -0.66% | -0.01 | 5 | 7,580 | 卖盘 |
| 14:39:27 | 15.17 | -0.59% | +0.01 | 6 | 9,102 | 买盘 |
| 14:39:12 | 15.16 | -0.66% | +0.01 | 63 | 95,508 | 买盘 |
| 14:39:06 | 15.15 | -0.72% | +0.01 | 3 | 4,545 | 中性盘 |
| 14:36:33 | 15.14 | -0.79% | -0.01 | 30 | 45,420 | 卖盘 |
| 14:35:18 | 15.15 | -0.72% | -- | 3 | 4,545 | 买盘 |
| 14:35:03 | 15.15 | -0.72% | -- | 3 | 4,545 | 买盘 |
| 14:34:54 | 15.15 | -0.72% | -- | 11 | 16,665 | 买盘 |
| 14:34:21 | 15.15 | -0.72% | -0.01 | 10 | 15,150 | 中性盘 |
| 14:32:57 | 15.16 | -0.66% | -- | 17 | 25,772 | 卖盘 |
| 14:32:39 | 15.16 | -0.66% | +0.05 | 32 | 48,512 | 买盘 |
| 14:32:33 | 15.11 | -0.98% | -0.03 | 600 | 906,600 | 卖盘 |
| 14:30:21 | 15.14 | -0.79% | -0.02 | 20 | 30,280 | 卖盘 |
| 14:29:21 | 15.16 | -0.66% | -0.02 | 1 | 1,516 | 中性盘 |
