投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002811.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
9.650 174310 1.91%
9.630 24400 0.27%
9.600 95050 1.04%
9.590 22400 0.25%
9.580 197350 2.17%
9.570 138700 1.52%
9.560 57751 0.63%
9.530 35350 0.39%
9.520 64290 0.71%
9.500 115806 1.27%
9.440 62650 0.69%
9.420 24400 0.27%
9.400 8100 0.09%
9.390 47850 0.53%
9.370 26100 0.29%
9.360 11800 0.13%
9.350 17300 0.19%
9.320 1800 0.02%
9.300 227010 2.49%
9.290 58900 0.65%
9.280 208650 2.29%
9.270 50100 0.55%
9.260 94950 1.04%
9.250 70350 0.77%
9.240 43900 0.48%
9.230 800 0.01%
9.220 25900 0.28%
9.210 104700 1.15%
9.200 77450 0.85%
9.190 45900 0.50%
9.180 14400 0.16%
9.170 33900 0.37%
9.150 70250 0.77%
9.140 48400 0.53%
9.130 245400 2.69%
9.120 22150 0.24%
9.110 32200 0.35%
9.100 536500 5.89%
9.080 28100 0.31%
9.070 64050 0.70%
9.060 19500 0.21%
9.050 101250 1.11%
9.040 59600 0.65%
9.030 43400 0.48%
9.020 96800 1.06%
9.010 121950 1.34%
9.000 251107 2.76%
8.990 292000 3.21%
8.980 154043 1.69%
8.970 73600 0.81%
8.960 78500 0.86%
8.950 42300 0.46%
8.940 94500 1.04%
8.930 86350 0.95%
8.920 152900 1.68%
8.910 91200 1.00%
8.900 174550 1.92%
8.890 110350 1.21%
8.880 231500 2.54%
8.870 217400 2.39%
8.860 172551 1.89%
8.850 110800 1.22%
8.840 143600 1.58%
8.830 55700 0.61%
8.820 132900 1.46%
8.810 108400 1.19%
8.800 31650 0.35%
8.790 69050 0.76%
8.780 176850 1.94%
8.770 172900 1.90%
8.760 118050 1.30%
8.750 131750 1.45%
8.740 205406 2.25%
8.730 118600 1.30%
8.720 79156 0.87%
8.710 148500 1.63%
8.700 89244 0.98%
8.690 52300 0.57%
8.680 102806 1.13%
8.670 87150 0.96%
8.660 230000 2.52%
8.650 128250 1.41%
8.640 40644 0.45%
8.630 60500 0.66%
8.620 58106 0.64%
8.610 23300 0.26%
8.600 345989 3.80%
8.590 64400 0.71%
8.580 18850 0.21%
8.570 6000 0.07%
8.560 10700 0.12%
8.550 9300 0.10%
8.540 7900 0.09%
8.530 60000 0.66%
8.520 4200 0.05%
8.510 12900 0.14%