投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002811.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
7.940 108900 0.56%
7.910 141700 0.72%
7.890 327100 1.67%
7.880 75700 0.39%
7.870 98800 0.50%
7.850 117373 0.60%
7.840 15300 0.08%
7.830 20600 0.11%
7.810 13600 0.07%
7.800 249453 1.27%
7.790 451000 2.30%
7.780 113500 0.58%
7.770 394300 2.01%
7.760 156200 0.80%
7.750 365850 1.87%
7.740 221250 1.13%
7.730 180800 0.92%
7.720 273900 1.40%
7.710 59000 0.30%
7.700 308800 1.58%
7.690 277800 1.42%
7.680 574750 2.93%
7.670 344400 1.76%
7.660 140100 0.71%
7.650 813065 4.15%
7.640 140400 0.72%
7.630 486600 2.48%
7.620 219350 1.12%
7.610 204100 1.04%
7.600 469250 2.39%
7.590 301600 1.54%
7.580 307300 1.57%
7.570 138500 0.71%
7.560 71100 0.36%
7.550 272000 1.39%
7.540 170600 0.87%
7.530 1141000 5.82%
7.520 436700 2.23%
7.510 647800 3.31%
7.500 940989 4.80%
7.490 1413950 7.21%
7.480 431087 2.20%
7.470 333900 1.70%
7.460 276726 1.41%
7.450 687100 3.51%
7.440 788667 4.02%
7.430 1325533 6.76%
7.420 1269300 6.48%
7.410 576900 2.94%
7.400 343934 1.75%
7.390 100583 0.51%
7.380 7400 0.04%
7.370 3900 0.02%
7.360 249000 1.27%