投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 华锋股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002806.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0311.29-2.76%-0.05262295,798

中性盘

14:57:0011.34-2.33%--00
买盘
14:56:5111.34-2.33%-0.012730,618
卖盘
14:56:4811.35-2.24%--1618,160
卖盘
14:56:2111.35-2.24%+0.0111,135

中性盘

14:56:1511.34-2.33%--11,134
买盘
14:56:0911.34-2.33%--66,804
买盘
14:56:0611.34-2.33%--11,134
卖盘
14:56:0011.34-2.33%+0.043640,824

中性盘

14:55:1511.30-2.67%--200226,000
卖盘
14:53:3911.30-2.67%-0.06300339,000
卖盘
14:53:3611.36-2.15%--33,408
买盘
14:53:3311.36-2.15%+0.0522,272

中性盘

14:53:2111.31-2.58%-0.06176199,056
卖盘
14:52:5411.37-2.07%+0.023034,110
买盘
14:52:3011.35-2.24%-0.0255,675
卖盘
14:52:1211.37-2.07%+0.0255,685
买盘
14:52:0311.35-2.24%-0.021112,485
卖盘
14:51:3311.37-2.07%-0.011011,370

中性盘

14:51:2411.38-1.98%--1011,380
买盘
14:51:1211.38-1.98%--2225,036
买盘
14:50:1211.38-1.98%+0.022326,174

中性盘

14:49:5411.36-2.15%--77,952
买盘
14:49:5111.36-2.15%--1011,360
买盘
14:49:2711.36-2.15%--1314,768
买盘
14:49:2411.36-2.15%+0.021719,312
买盘
14:48:1811.34-2.33%+0.0355,670

中性盘

14:47:3611.31-2.58%-0.03210237,510
卖盘
14:47:1511.34-2.33%+0.0289,072

中性盘

14:46:5711.32-2.50%-0.05300339,600
卖盘
14:46:4511.37-2.07%--55,685
买盘
14:46:3011.37-2.07%+0.0233,411

中性盘

14:46:0911.35-2.24%-0.04200227,000
卖盘
14:45:3011.39-1.89%-0.011517,085
卖盘
14:45:2411.40-1.81%+0.0155,700
买盘
14:45:1811.39-1.89%--2528,475
卖盘
14:45:0611.39-1.89%-0.011921,641
卖盘
14:45:0311.40-1.81%--11,140
买盘
14:45:0011.40-1.81%+0.0111,140
买盘
14:44:5711.39-1.89%--11,139

中性盘

14:44:3611.39-1.89%--11,139

中性盘

14:44:1811.39-1.89%+0.0333,417
买盘
14:43:5111.36-2.15%--55,680
卖盘
14:43:4511.36-2.15%+0.0189,088

中性盘

14:43:2111.35-2.24%-0.057382,855
卖盘
14:43:1511.40-1.81%--1011,400
买盘
14:43:0911.40-1.81%--11,140
买盘
14:43:0311.40-1.81%--66,840
买盘
14:43:0011.40-1.81%--11,140
买盘
14:42:4211.40-1.81%-0.0289,120
卖盘
14:42:2411.42-1.64%--22,284
卖盘
14:42:1511.42-1.64%-0.011921,698
卖盘
14:42:0911.43-1.55%+0.0122,286
买盘
14:42:0611.42-1.64%--55,710

中性盘

14:41:4811.42-1.64%--1517,130
买盘
14:41:3611.42-1.64%-0.0155,710

中性盘

14:41:0611.43-1.55%--11,143
买盘
14:40:4511.43-1.55%+0.0355,715
买盘
14:40:1211.40-1.81%+0.011314,820
买盘
14:39:4811.39-1.89%--1618,224
买盘
14:39:3911.39-1.89%+0.0111,139
买盘
14:39:3611.38-1.98%-0.0111,138
卖盘
14:39:1211.39-1.89%--33,417
买盘
14:38:3911.39-1.89%-0.0111,139

中性盘

14:38:2711.40-1.81%+0.03117133,380
买盘
14:38:0611.37-2.07%--66,822
卖盘
14:37:3611.37-2.07%+0.0222,274
买盘
14:37:3311.35-2.24%-0.02124140,740
卖盘
14:37:3011.37-2.07%--66,822
买盘
14:37:2711.37-2.07%+0.011517,055
卖盘
14:37:0911.36-2.15%-0.04121137,456
卖盘
14:37:0611.40-1.81%--89,120
卖盘
14:36:4511.40-1.81%+0.0322,280
买盘
14:36:3611.37-2.07%-0.03123139,851
卖盘
14:36:3311.40-1.81%--22,280
买盘
14:36:3011.40-1.81%--2022,800
买盘
14:36:0911.40-1.81%--1618,240
卖盘
14:35:4211.40-1.81%+0.01910,260
买盘
14:35:2411.39-1.89%--44,556

中性盘

明细下载