今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 9.45 | +0.75% | -- | 989 | 934,605 | 中性盘 |
14:57:00 | 9.45 | +0.75% | -- | 0 | 0 | 买盘 |
14:56:57 | 9.45 | +0.75% | -0.01 | 40 | 37,800 | 卖盘 |
14:56:54 | 9.46 | +0.85% | -- | 5 | 4,730 | 买盘 |
14:56:48 | 9.46 | +0.85% | -0.01 | 280 | 264,880 | 卖盘 |
14:56:45 | 9.47 | +0.96% | -- | 73 | 69,131 | 卖盘 |
14:56:42 | 9.47 | +0.96% | -- | 235 | 222,545 | 买盘 |
14:56:39 | 9.47 | +0.96% | +0.01 | 47 | 44,509 | 买盘 |
14:56:36 | 9.46 | +0.85% | +0.02 | 21 | 19,866 | 买盘 |
14:56:33 | 9.44 | +0.64% | -0.01 | 57 | 53,808 | 卖盘 |
14:56:30 | 9.45 | +0.75% | +0.01 | 3 | 2,835 | 中性盘 |
14:56:27 | 9.44 | +0.64% | -0.02 | 308 | 290,752 | 卖盘 |
14:56:24 | 9.46 | +0.85% | +0.01 | 31 | 29,326 | 买盘 |
14:56:21 | 9.45 | +0.75% | -- | 40 | 37,800 | 卖盘 |
14:56:18 | 9.45 | +0.75% | -0.01 | 3 | 2,835 | 卖盘 |
14:56:15 | 9.46 | +0.85% | +0.01 | 25 | 23,650 | 买盘 |
14:56:12 | 9.45 | +0.75% | -- | 24 | 22,680 | 买盘 |
14:56:09 | 9.45 | +0.75% | +0.01 | 206 | 194,670 | 买盘 |
14:56:06 | 9.44 | +0.64% | -- | 235 | 221,840 | 买盘 |
14:56:03 | 9.44 | +0.64% | -- | 45 | 42,480 | 买盘 |
14:56:00 | 9.44 | +0.64% | +0.01 | 181 | 170,864 | 买盘 |
14:55:57 | 9.43 | +0.53% | -- | 61 | 57,966 | 卖盘 |
14:55:54 | 9.43 | +0.53% | -- | 35 | 33,005 | 卖盘 |
14:55:48 | 9.43 | +0.53% | -- | 5 | 4,715 | 卖盘 |
14:55:45 | 9.43 | +0.53% | -0.01 | 343 | 323,449 | 卖盘 |
14:55:42 | 9.44 | +0.64% | +0.01 | 5 | 4,720 | 买盘 |
14:55:39 | 9.43 | +0.53% | -0.01 | 8 | 7,544 | 卖盘 |
14:55:33 | 9.44 | +0.64% | +0.01 | 44 | 41,536 | 买盘 |
14:55:30 | 9.43 | +0.53% | -0.01 | 18 | 16,974 | 卖盘 |
14:55:27 | 9.44 | +0.64% | -- | 2 | 1,888 | 买盘 |
14:55:24 | 9.44 | +0.64% | -0.01 | 46 | 43,424 | 卖盘 |
14:55:18 | 9.45 | +0.75% | -- | 37 | 34,965 | 买盘 |
14:55:15 | 9.45 | +0.75% | -- | 14 | 13,230 | 买盘 |
14:55:12 | 9.45 | +0.75% | -0.01 | 126 | 119,070 | 卖盘 |
14:55:09 | 9.46 | +0.85% | +0.01 | 4 | 3,784 | 买盘 |
14:55:06 | 9.45 | +0.75% | -- | 113 | 106,785 | 卖盘 |
14:55:03 | 9.45 | +0.75% | -0.01 | 1 | 945 | 卖盘 |
14:54:54 | 9.46 | +0.85% | -- | 8 | 7,568 | 买盘 |
14:54:51 | 9.46 | +0.85% | -- | 30 | 28,380 | 买盘 |
14:54:48 | 9.46 | +0.85% | -- | 93 | 87,978 | 卖盘 |
14:54:42 | 9.46 | +0.85% | -- | 30 | 28,380 | 卖盘 |
14:54:39 | 9.46 | +0.85% | -- | 1 | 946 | 卖盘 |
14:54:36 | 9.46 | +0.85% | -- | 57 | 53,922 | 卖盘 |
14:54:33 | 9.46 | +0.85% | -- | 12 | 11,352 | 卖盘 |
14:54:30 | 9.46 | +0.85% | -- | 12 | 11,352 | 卖盘 |
14:54:27 | 9.46 | +0.85% | -- | 99 | 93,654 | 卖盘 |
14:54:24 | 9.46 | +0.85% | -- | 8 | 7,568 | 卖盘 |
14:54:18 | 9.46 | +0.85% | -- | 1 | 946 | 卖盘 |
14:54:15 | 9.46 | +0.85% | -- | 85 | 80,410 | 卖盘 |
14:54:12 | 9.46 | +0.85% | -- | 5 | 4,730 | 卖盘 |
14:54:09 | 9.46 | +0.85% | -- | 17 | 16,082 | 中性盘 |