投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002806.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
10.140 5600 0.02%
10.130 350200 1.34%
10.120 401200 1.54%
10.110 65500 0.25%
10.100 532100 2.04%
10.090 852500 3.27%
10.080 634800 2.43%
10.070 359800 1.38%
10.060 183500 0.70%
10.050 408870 1.57%
10.040 192900 0.74%
10.030 235200 0.90%
10.020 715700 2.74%
10.010 1341900 5.15%
10.000 2000400 7.67%
9.990 703327 2.70%
9.980 535300 2.05%
9.970 354200 1.36%
9.960 462800 1.77%
9.950 308778 1.18%
9.940 192700 0.74%
9.930 545300 2.09%
9.920 306200 1.17%
9.910 629300 2.41%
9.900 760600 2.92%
9.890 787400 3.02%
9.880 410600 1.57%
9.870 366400 1.40%
9.860 641200 2.46%
9.850 290500 1.11%
9.840 211800 0.81%
9.830 308400 1.18%
9.820 722700 2.77%
9.810 530400 2.03%
9.800 770400 2.95%
9.790 480500 1.84%
9.780 700600 2.69%
9.770 428600 1.64%
9.760 413300 1.58%
9.750 603700 2.31%
9.740 541300 2.08%
9.730 539500 2.07%
9.720 564300 2.16%
9.710 813700 3.12%
9.700 665900 2.55%
9.690 197700 0.76%
9.680 291600 1.12%
9.670 553800 2.12%
9.660 370300 1.42%
9.650 294200 1.13%
9.640 206200 0.79%
9.630 16100 0.06%
9.610 24900 0.10%
9.600 256700 0.98%