投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002806.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
9.880 51800 0.57%
9.870 146300 1.61%
9.860 104100 1.14%
9.850 122600 1.35%
9.840 192100 2.11%
9.830 73000 0.80%
9.820 93000 1.02%
9.810 47000 0.52%
9.800 110700 1.22%
9.790 90400 0.99%
9.780 138800 1.52%
9.770 123900 1.36%
9.760 115100 1.26%
9.750 199500 2.19%
9.740 125300 1.38%
9.730 142100 1.56%
9.720 123100 1.35%
9.710 169000 1.86%
9.700 180400 1.98%
9.690 137600 1.51%
9.680 147300 1.62%
9.670 110400 1.21%
9.660 153900 1.69%
9.650 107100 1.18%
9.640 80300 0.88%
9.630 284800 3.13%
9.620 89600 0.98%
9.610 295400 3.24%
9.600 147900 1.62%
9.590 286400 3.15%
9.580 228500 2.51%
9.570 294500 3.23%
9.560 360000 3.95%
9.550 324800 3.57%
9.540 407900 4.48%
9.530 505300 5.55%
9.520 489200 5.37%
9.510 266200 2.92%
9.500 289100 3.18%
9.490 416200 4.57%
9.480 101800 1.12%
9.470 123100 1.35%
9.460 103700 1.14%
9.450 35100 0.39%
9.440 99200 1.09%
9.430 122109 1.34%
9.420 162639 1.79%
9.410 149100 1.64%
9.400 102400 1.12%
9.390 200100 2.20%
9.380 103200 1.13%
9.370 30800 0.34%