投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002806.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
16.530 563100 4.65%
16.450 259500 2.14%
16.410 46100 0.38%
16.400 109600 0.91%
16.360 17900 0.15%
16.260 30000 0.25%
16.220 45900 0.38%
16.200 59800 0.49%
16.190 25400 0.21%
16.180 62600 0.52%
16.170 12000 0.10%
16.150 108300 0.89%
16.140 25900 0.21%
16.130 17800 0.15%
16.120 345449 2.85%
16.110 32800 0.27%
16.100 194400 1.61%
16.090 52600 0.43%
16.080 109200 0.90%
16.070 139500 1.15%
16.060 172200 1.42%
16.050 84800 0.70%
16.040 135000 1.12%
16.030 44300 0.37%
16.020 178652 1.48%
16.010 143500 1.19%
16.000 220624 1.82%
15.990 49700 0.41%
15.980 77200 0.64%
15.970 147000 1.21%
15.960 23600 0.20%
15.950 200700 1.66%
15.940 107200 0.89%
15.930 98070 0.81%
15.920 255227 2.11%
15.910 54200 0.45%
15.900 270336 2.23%
15.890 157200 1.30%
15.880 209552 1.73%
15.870 245148 2.03%
15.860 272754 2.25%
15.850 304819 2.52%
15.840 105900 0.88%
15.830 112500 0.93%
15.820 231300 1.91%
15.810 118500 0.98%
15.800 401200 3.32%
15.790 227700 1.88%
15.780 89300 0.74%
15.770 54700 0.45%
15.760 121100 1.00%
15.750 204000 1.69%
15.740 128800 1.06%
15.730 99472 0.82%
15.720 56200 0.46%
15.710 71300 0.59%
15.700 493300 4.08%
15.690 276200 2.28%
15.680 28500 0.24%
15.670 38800 0.32%
15.660 30300 0.25%
15.650 287600 2.38%
15.640 79400 0.66%
15.630 78600 0.65%
15.620 73200 0.60%
15.610 127100 1.05%
15.600 395900 3.27%
15.590 196200 1.62%
15.580 155600 1.29%
15.570 93110 0.77%
15.560 134500 1.11%
15.550 43400 0.36%
15.540 4800 0.04%
15.530 31900 0.26%
15.520 8900 0.07%
15.510 24400 0.20%
15.500 117900 0.97%
15.490 18200 0.15%
15.480 148995 1.23%
15.470 48200 0.40%
15.460 34500 0.29%
15.450 103405 0.85%
15.440 45300 0.37%
15.430 6800 0.06%
15.420 1100 0.01%
15.410 141200 1.17%
15.400 108300 0.89%
15.390 73900 0.61%
15.380 150100 1.24%
15.370 30200 0.25%
15.360 13300 0.11%
15.350 29700 0.25%
15.340 95500 0.79%
15.330 64700 0.53%
15.320 27300 0.23%
15.310 56900 0.47%
15.300 185500 1.53%
15.290 149700 1.24%
15.280 9400 0.08%
15.270 48000 0.40%
15.260 39371 0.33%
15.250 21000 0.17%