| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.05 | +10.03% | -- | 2536 | 3,309,480 | 卖盘 |
| 14:57:00 | 13.05 | +10.03% | -- | 9 | 11,745 | 卖盘 |
| 14:56:57 | 13.05 | +10.03% | -- | 138 | 180,090 | 卖盘 |
| 14:56:54 | 13.05 | +10.03% | -- | 25 | 32,625 | 卖盘 |
| 14:56:51 | 13.05 | +10.03% | -- | 5 | 6,525 | 卖盘 |
| 14:56:48 | 13.05 | +10.03% | -- | 62 | 80,910 | 卖盘 |
| 14:56:45 | 13.05 | +10.03% | -- | 41 | 53,505 | 卖盘 |
| 14:56:42 | 13.05 | +10.03% | -- | 53 | 69,165 | 卖盘 |
| 14:56:39 | 13.05 | +10.03% | -- | 75 | 97,875 | 卖盘 |
| 14:56:36 | 13.05 | +10.03% | -- | 297 | 387,585 | 卖盘 |
| 14:56:33 | 13.05 | +10.03% | -- | 13 | 16,965 | 卖盘 |
| 14:56:30 | 13.05 | +10.03% | -- | 299 | 390,195 | 卖盘 |
| 14:56:27 | 13.05 | +10.03% | -- | 7339 | 9,577,395 | 卖盘 |
| 14:56:24 | 13.05 | +10.03% | -- | 36 | 46,980 | 卖盘 |
| 14:56:21 | 13.05 | +10.03% | -- | 57 | 74,385 | 卖盘 |
| 14:56:18 | 13.05 | +10.03% | -- | 226 | 294,930 | 卖盘 |
| 14:56:15 | 13.05 | +10.03% | -- | 1037 | 1,353,311 | 卖盘 |
| 14:56:12 | 13.05 | +10.03% | -- | 100 | 130,500 | 卖盘 |
| 14:56:09 | 13.05 | +10.03% | -- | 61 | 79,605 | 卖盘 |
| 14:56:06 | 13.05 | +10.03% | -- | 129 | 168,345 | 卖盘 |
| 14:56:03 | 13.05 | +10.03% | -- | 16 | 20,880 | 卖盘 |
| 14:56:00 | 13.05 | +10.03% | -- | 40 | 52,200 | 卖盘 |
| 14:55:57 | 13.05 | +10.03% | -- | 70 | 91,350 | 卖盘 |
| 14:55:54 | 13.05 | +10.03% | -- | 48 | 62,640 | 卖盘 |
| 14:55:51 | 13.05 | +10.03% | -- | 25 | 32,625 | 卖盘 |
| 14:55:42 | 13.05 | +10.03% | -- | 5 | 6,525 | 卖盘 |
| 14:55:39 | 13.05 | +10.03% | -- | 30 | 39,150 | 卖盘 |
| 14:55:33 | 13.05 | +10.03% | -- | 3 | 3,915 | 卖盘 |
| 14:55:27 | 13.05 | +10.03% | -- | 2 | 2,610 | 卖盘 |
| 14:55:24 | 13.05 | +10.03% | -- | 5 | 6,525 | 卖盘 |
| 14:55:21 | 13.05 | +10.03% | -- | 200 | 261,000 | 卖盘 |
| 14:55:18 | 13.05 | +10.03% | -- | 3 | 3,915 | 卖盘 |
| 14:55:15 | 13.05 | +10.03% | -- | 25 | 32,625 | 卖盘 |
| 14:55:12 | 13.05 | +10.03% | -- | 10 | 13,050 | 卖盘 |
| 14:55:06 | 13.05 | +10.03% | -- | 15 | 20,097 | 卖盘 |
| 14:55:00 | 13.05 | +10.03% | -- | 157 | 204,885 | 卖盘 |
| 14:54:51 | 13.05 | +10.03% | -- | 12 | 15,660 | 卖盘 |
| 14:54:39 | 13.05 | +10.03% | -- | 95 | 123,975 | 卖盘 |
| 14:54:27 | 13.05 | +10.03% | -- | 51 | 66,555 | 卖盘 |
| 14:54:21 | 13.05 | +10.03% | -- | 5 | 6,525 | 卖盘 |
| 14:54:18 | 13.05 | +10.03% | -- | 50 | 65,250 | 卖盘 |
| 14:53:54 | 13.05 | +10.03% | -- | 6 | 7,830 | 卖盘 |
| 14:53:48 | 13.05 | +10.03% | -- | 5 | 6,525 | 卖盘 |
| 14:53:42 | 13.05 | +10.03% | -- | 5 | 6,525 | 卖盘 |
| 14:53:39 | 13.05 | +10.03% | -- | 1 | 1,305 | 卖盘 |
| 14:53:36 | 13.05 | +10.03% | -- | 20 | 26,100 | 卖盘 |
| 14:53:30 | 13.05 | +10.03% | -- | 10 | 13,050 | 卖盘 |
| 14:53:18 | 13.05 | +10.03% | -- | 34 | 44,370 | 卖盘 |
| 14:53:09 | 13.05 | +10.03% | -- | 7 | 9,135 | 卖盘 |
| 14:53:06 | 13.05 | +10.03% | -- | 15 | 19,575 | 卖盘 |
| 14:53:03 | 13.05 | +10.03% | -- | 15 | 19,575 | 卖盘 |
| 14:53:00 | 13.05 | +10.03% | -- | 15 | 19,575 | 卖盘 |
| 14:52:57 | 13.05 | +10.03% | -- | 103 | 134,415 | 卖盘 |
| 14:52:48 | 13.05 | +10.03% | -- | 63 | 82,215 | 卖盘 |
| 14:52:39 | 13.05 | +10.03% | -- | 5 | 6,525 | 卖盘 |
| 14:52:24 | 13.05 | +10.03% | -- | 174 | 227,070 | 卖盘 |
| 14:52:12 | 13.05 | +10.03% | -- | 20 | 26,100 | 卖盘 |
| 14:51:57 | 13.05 | +10.03% | -- | 33 | 43,065 | 卖盘 |
| 14:51:54 | 13.05 | +10.03% | -- | 5 | 6,525 | 卖盘 |
| 14:51:48 | 13.05 | +10.03% | -- | 3 | 3,915 | 卖盘 |
| 14:51:36 | 13.05 | +10.03% | -- | 10 | 13,050 | 卖盘 |
| 14:51:24 | 13.05 | +10.03% | -- | 7 | 9,135 | 中性盘 |
