投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002805.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
50.850 4400 0.03%
50.840 2800 0.02%
50.830 21200 0.16%
50.820 15200 0.12%
50.810 6600 0.05%
50.800 13200 0.10%
50.790 47000 0.36%
50.780 8800 0.07%
50.770 11600 0.09%
50.760 19000 0.15%
50.750 12400 0.10%
50.740 32000 0.25%
50.730 19200 0.15%
50.720 17700 0.14%
50.710 8500 0.07%
50.700 17600 0.14%
50.690 11500 0.09%
50.680 16700 0.13%
50.670 1000 0.01%
50.660 11500 0.09%
50.650 17100 0.13%
50.640 200 0.00%
50.630 14600 0.11%
50.620 7600 0.06%
50.610 16400 0.13%
50.600 30400 0.24%
50.590 8300 0.06%
50.580 11800 0.09%
50.570 8600 0.07%
50.560 18400 0.14%
50.550 43800 0.34%
50.540 800 0.01%
50.530 4200 0.03%
50.520 13300 0.10%
50.510 12900 0.10%
50.500 41600 0.32%
50.490 32500 0.25%
50.480 11400 0.09%
50.470 7300 0.06%
50.460 11700 0.09%
50.450 6000 0.05%
50.440 16000 0.12%
50.430 17800 0.14%
50.420 5100 0.04%
50.410 3300 0.03%
50.400 10400 0.08%
50.390 9000 0.07%
50.380 23400 0.18%
50.370 7100 0.06%
50.360 5900 0.05%
50.350 20800 0.16%
50.340 9800 0.08%
50.330 18600 0.14%
50.320 15800 0.12%
50.310 11600 0.09%
50.300 13900 0.11%
50.290 5600 0.04%
50.270 400 0.00%
50.260 46000 0.36%
50.250 4700 0.04%
50.240 7000 0.05%
50.230 6200 0.05%
50.220 26200 0.20%
50.210 600 0.00%
50.200 9000 0.07%
50.190 10300 0.08%
50.180 10400 0.08%
50.170 7200 0.06%
50.160 4206 0.03%
50.150 17000 0.13%
50.140 15200 0.12%
50.130 42900 0.33%
50.120 7000 0.05%
50.110 5700 0.04%
50.100 28906 0.22%
50.090 21294 0.17%
50.080 5600 0.04%
50.070 9300 0.07%
50.060 5900 0.05%
50.050 12500 0.10%
50.040 4200 0.03%
50.030 19000 0.15%
50.020 214700 1.67%
50.010 138900 1.08%
50.000 66000 0.51%
49.990 14300 0.11%
49.980 49500 0.38%
49.970 21400 0.17%
49.960 18200 0.14%
49.950 40600 0.32%
49.940 3800 0.03%
49.930 19300 0.15%
49.920 11100 0.09%
49.910 27900 0.22%
49.900 47700 0.37%
49.890 17500 0.14%
49.880 25250 0.20%
49.870 27750 0.22%
49.860 45900 0.36%
49.850 37700 0.29%
49.840 29600 0.23%
49.830 30700 0.24%
49.820 27800 0.22%
49.810 97700 0.76%
49.800 90200 0.70%
49.790 27400 0.21%
49.780 84800 0.66%
49.770 105000 0.82%
49.760 58300 0.45%
49.750 30100 0.23%
49.740 25300 0.20%
49.730 2400 0.02%
49.720 10100 0.08%
49.710 21800 0.17%
49.700 67000 0.52%
49.690 39800 0.31%
49.680 54600 0.42%
49.670 39900 0.31%
49.660 44000 0.34%
49.650 9900 0.08%
49.640 68600 0.53%
49.630 22800 0.18%
49.620 54900 0.43%
49.610 20500 0.16%
49.600 123250 0.96%
49.590 25200 0.20%
49.580 73000 0.57%
49.570 22600 0.18%
49.560 79050 0.61%
49.550 83000 0.64%
49.540 54700 0.42%
49.530 137600 1.07%
49.520 149900 1.16%
49.510 80150 0.62%
49.500 51100 0.40%
49.490 55450 0.43%
49.480 25100 0.19%
49.470 19500 0.15%
49.460 35600 0.28%
49.450 36000 0.28%
49.440 4800 0.04%
49.430 27200 0.21%
49.420 28000 0.22%
49.410 41800 0.32%
49.400 73900 0.57%
49.390 115900 0.90%
49.380 32400 0.25%
49.370 37500 0.29%
49.360 16400 0.13%
49.350 23600 0.18%
49.340 1300 0.01%
49.330 10300 0.08%
49.320 27800 0.22%
49.310 8800 0.07%
49.300 127350 0.99%
49.290 50300 0.39%
49.280 65800 0.51%
49.270 22600 0.18%
49.260 22600 0.18%
49.250 43100 0.33%
49.240 17200 0.13%
49.230 59500 0.46%
49.220 78900 0.61%
49.210 38700 0.30%
49.200 80600 0.63%
49.190 74700 0.58%
49.180 75700 0.59%
49.170 24100 0.19%
49.160 30000 0.23%
49.150 45000 0.35%
49.140 31800 0.25%
49.130 83500 0.65%
49.120 45300 0.35%
49.110 140400 1.09%
49.100 91600 0.71%
49.090 98700 0.77%
49.080 166000 1.29%
49.070 80000 0.62%
49.060 47500 0.37%
49.050 118100 0.92%
49.040 38600 0.30%
49.030 151800 1.18%
49.020 153400 1.19%
49.010 101100 0.78%
49.000 167400 1.30%
48.980 5000 0.04%
48.970 4000 0.03%
48.960 7300 0.06%
48.950 28000 0.22%
48.940 3700 0.03%
48.930 3300 0.03%
48.920 15600 0.12%
48.910 42600 0.33%
48.900 66400 0.52%
48.890 6000 0.05%
48.880 34100 0.26%
48.870 6500 0.05%
48.860 6100 0.05%
48.850 163100 1.27%
48.820 4400 0.03%
48.810 11400 0.09%
48.770 700 0.01%
48.740 5700 0.04%
48.720 200 0.00%
48.710 16600 0.13%
48.700 6200 0.05%
48.680 5600 0.04%
48.650 900 0.01%
48.620 3000 0.02%
48.610 1100 0.01%
48.600 9000 0.07%
48.590 7200 0.06%
48.580 3200 0.02%
48.570 4700 0.04%
48.560 10300 0.08%
48.550 3100 0.02%
48.540 11400 0.09%
48.530 72600 0.56%
48.520 4600 0.04%
48.510 2700 0.02%
48.500 51300 0.40%
48.480 1800 0.01%
48.470 1400 0.01%
48.450 10000 0.08%
48.430 8800 0.07%
48.410 8700 0.07%
48.390 9400 0.07%
48.380 4100 0.03%
48.370 7900 0.06%
48.360 14100 0.11%
48.330 19200 0.15%
48.320 3800 0.03%
48.310 10700 0.08%
48.300 32087 0.25%
48.290 76700 0.60%
48.280 51513 0.40%
48.270 64600 0.50%
48.260 106800 0.83%
48.250 5600 0.04%
48.240 12200 0.09%
48.230 20900 0.16%
48.220 39900 0.31%
48.210 104900 0.81%
48.200 59500 0.46%
48.190 28600 0.22%
48.180 53800 0.42%
48.170 34300 0.27%
48.160 20600 0.16%
48.150 14400 0.11%
48.140 7000 0.05%
48.130 600 0.00%
48.120 8300 0.06%
48.110 22900 0.18%
48.100 3900 0.03%
48.090 26700 0.21%
48.080 10900 0.08%
48.070 2400 0.02%
48.060 8500 0.07%
48.050 86500 0.67%
48.040 11100 0.09%
48.030 87987 0.68%
48.020 27000 0.21%
48.010 2800 0.02%
48.000 40100 0.31%
47.990 3200 0.02%
47.980 84013 0.65%
47.970 19700 0.15%
47.960 21300 0.17%
47.950 7300 0.06%
47.930 12300 0.10%
47.920 9300 0.07%
47.910 1400 0.01%
47.900 9000 0.07%
47.890 5500 0.04%
47.880 28400 0.22%
47.870 76300 0.59%
47.860 17700 0.14%
47.850 74300 0.58%
47.840 43000 0.33%
47.830 20000 0.16%
47.820 75400 0.59%
47.810 121200 0.94%
47.800 113200 0.88%
47.790 10000 0.08%
47.780 86900 0.67%
47.770 59200 0.46%
47.750 71050 0.55%
47.740 16500 0.13%
47.730 57000 0.44%
47.720 53985 0.42%
47.710 84350 0.65%
47.700 16615 0.13%
47.690 1300 0.01%
47.680 4100 0.03%
47.650 7100 0.06%
47.640 5300 0.04%
47.630 6800 0.05%
47.600 5700 0.04%
47.580 49000 0.38%
47.560 1300 0.01%
47.550 2900 0.02%
47.520 1400 0.01%
47.510 3600 0.03%
47.500 18100 0.14%
47.490 1400 0.01%
47.450 600 0.00%
47.440 23500 0.18%
47.430 39200 0.30%
47.420 19000 0.15%
47.410 69400 0.54%
47.400 72900 0.57%
47.390 34800 0.27%
47.380 10400 0.08%
47.370 21000 0.16%
47.360 39500 0.31%
47.350 2100 0.02%
47.340 17200 0.13%
47.320 15400 0.12%
47.310 11100 0.09%
47.300 148900 1.16%
47.290 48100 0.37%
47.280 61000 0.47%
47.270 17700 0.14%
47.260 5200 0.04%
47.250 94400 0.73%
47.240 67065 0.52%
47.230 5400 0.04%
47.220 100400 0.78%
47.210 73100 0.57%
47.200 202200 1.57%
47.190 122900 0.95%
47.180 51600 0.40%
47.170 40487 0.31%
47.160 20900 0.16%
47.150 24900 0.19%
47.140 9200 0.07%
47.120 700 0.01%
47.100 70400 0.55%
47.090 15200 0.12%
47.080 10300 0.08%
47.060 50900 0.40%
47.050 37700 0.29%
47.040 19300 0.15%
47.030 59300 0.46%
47.020 47200 0.37%
47.010 71400 0.55%
47.000 662100 5.14%
46.990 83500 0.65%
46.980 81000 0.63%
46.970 93900 0.73%
46.960 47000 0.36%
46.950 27600 0.21%
46.940 8300 0.06%
46.930 10700 0.08%
46.920 6500 0.05%