丰元股份(sz002805)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
19.350	34700	0.20%
19.340	50100	0.28%
19.300	79600	0.45%
19.290	14700	0.08%
19.240	11100	0.06%
19.200	14400	0.08%
19.190	20300	0.11%
19.180	30900	0.17%
19.160	13100	0.07%
19.150	30400	0.17%
19.130	34400	0.19%
19.120	78100	0.44%
19.110	29900	0.17%
19.100	94300	0.53%
19.090	71900	0.41%
19.080	102800	0.58%
19.070	181800	1.03%
19.060	58800	0.33%
19.050	156500	0.88%
19.040	178100	1.01%
19.030	176200	1.00%
19.020	129100	0.73%
19.010	147700	0.83%
19.000	109100	0.62%
18.990	151700	0.86%
18.980	62500	0.35%
18.970	51200	0.29%
18.960	43200	0.24%
18.950	87400	0.49%
18.940	102400	0.58%
18.930	111700	0.63%
18.920	84000	0.47%
18.910	119800	0.68%
18.900	105000	0.59%
18.890	120600	0.68%
18.880	170700	0.96%
18.870	131200	0.74%
18.860	90600	0.51%
18.850	90600	0.51%
18.840	65700	0.37%
18.830	155200	0.88%
18.820	199700	1.13%
18.810	174432	0.99%
18.800	208668	1.18%
18.790	134100	0.76%
18.780	268800	1.52%
18.770	145100	0.82%
18.760	89000	0.50%
18.750	115200	0.65%
18.740	88507	0.50%
18.730	52407	0.30%
18.720	112793	0.64%
18.710	126293	0.71%
18.700	78100	0.44%
18.690	63400	0.36%
18.680	95400	0.54%
18.670	114100	0.64%
18.660	162800	0.92%
18.650	83000	0.47%
18.640	86100	0.49%
18.630	45800	0.26%
18.620	71960	0.41%
18.610	12600	0.07%
18.600	90600	0.51%
18.590	22100	0.12%
18.580	130200	0.74%
18.570	87100	0.49%
18.560	130800	0.74%
18.550	142570	0.81%
18.540	89900	0.51%
18.530	89700	0.51%
18.520	126200	0.71%
18.510	124200	0.70%
18.500	94400	0.53%
18.490	197900	1.12%
18.480	141000	0.80%
18.470	139100	0.79%
18.460	115500	0.65%
18.450	132100	0.75%
18.440	84500	0.48%
18.430	88300	0.50%
18.420	117600	0.66%
18.410	171200	0.97%
18.400	216700	1.22%
18.390	124000	0.70%
18.380	230500	1.30%
18.370	124400	0.70%
18.360	143400	0.81%
18.350	136800	0.77%
18.340	321800	1.82%
18.330	216980	1.23%
18.320	221100	1.25%
18.310	200300	1.13%
18.300	190500	1.08%
18.290	152195	0.86%
18.280	109300	0.62%
18.270	38700	0.22%
18.260	151700	0.86%
18.250	74220	0.42%
18.240	162900	0.92%
18.230	295100	1.67%
18.220	240300	1.36%
18.210	113100	0.64%
18.200	159500	0.90%
18.190	217600	1.23%
18.180	132400	0.75%
18.170	58000	0.33%
18.160	88300	0.50%
18.150	132200	0.75%
18.140	133700	0.76%
18.130	191400	1.08%
18.120	88500	0.50%
18.110	122900	0.69%
18.100	231100	1.31%
18.090	128200	0.72%
18.080	459500	2.60%
18.070	149400	0.84%
18.060	205900	1.16%
18.050	183100	1.04%
18.040	154100	0.87%
18.030	215100	1.22%
18.020	47200	0.27%
18.010	90600	0.51%
18.000	217400	1.23%
17.990	49100	0.28%
17.980	113000	0.64%
17.970	204000	1.15%
17.960	154500	0.87%
17.950	88100	0.50%
17.940	70600	0.40%
17.930	96900	0.55%
17.920	147800	0.84%
17.910	189600	1.07%
17.900	160300	0.91%
17.890	232700	1.32%
17.880	257900	1.46%
17.870	95000	0.54%
17.860	107400	0.61%
17.850	120900	0.68%
17.840	30500	0.17%
17.830	66000	0.37%
17.820	60500	0.34%
17.810	105600	0.60%
17.800	18300	0.10%
17.790	16500	0.09%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(002805.SZ)