| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.66 | -2.77% | -0.03 | 2823 | 1,880,118 | 中性盘 |
| 14:57:00 | 6.69 | -2.34% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 6.69 | -2.34% | -- | 8 | 5,352 | 卖盘 |
| 14:56:54 | 6.69 | -2.34% | +0.01 | 10 | 6,690 | 中性盘 |
| 14:56:51 | 6.68 | -2.48% | +0.02 | 2 | 1,336 | 中性盘 |
| 14:56:48 | 6.66 | -2.77% | -0.03 | 1356 | 903,096 | 卖盘 |
| 14:56:45 | 6.69 | -2.34% | -- | 71 | 47,499 | 中性盘 |
| 14:56:39 | 6.69 | -2.34% | +0.01 | 384 | 256,963 | 买盘 |
| 14:56:36 | 6.68 | -2.48% | -0.02 | 102 | 68,136 | 卖盘 |
| 14:56:33 | 6.70 | -2.19% | -- | 58 | 38,860 | 买盘 |
| 14:56:30 | 6.70 | -2.19% | +0.01 | 242 | 162,140 | 买盘 |
| 14:56:27 | 6.69 | -2.34% | -- | 51 | 34,119 | 买盘 |
| 14:56:24 | 6.69 | -2.34% | -- | 84 | 56,196 | 买盘 |
| 14:56:21 | 6.69 | -2.34% | -- | 4 | 2,676 | 买盘 |
| 14:56:18 | 6.69 | -2.34% | -- | 7 | 4,683 | 买盘 |
| 14:56:12 | 6.69 | -2.34% | +0.01 | 7 | 4,683 | 买盘 |
| 14:56:09 | 6.68 | -2.48% | -- | 14 | 9,352 | 买盘 |
| 14:56:06 | 6.68 | -2.48% | -- | 21 | 14,028 | 卖盘 |
| 14:56:03 | 6.68 | -2.48% | -- | 23 | 15,364 | 买盘 |
| 14:56:00 | 6.68 | -2.48% | -0.01 | 19 | 12,692 | 卖盘 |
| 14:55:57 | 6.69 | -2.34% | -- | 34 | 22,746 | 买盘 |
| 14:55:54 | 6.69 | -2.34% | -- | 18 | 12,042 | 买盘 |
| 14:55:45 | 6.69 | -2.34% | -- | 11 | 7,359 | 卖盘 |
| 14:55:42 | 6.69 | -2.34% | -0.01 | 421 | 281,649 | 卖盘 |
| 14:55:39 | 6.70 | -2.19% | -- | 60 | 40,200 | 买盘 |
| 14:55:36 | 6.70 | -2.19% | +0.02 | 633 | 424,110 | 买盘 |
| 14:55:33 | 6.68 | -2.48% | -- | 38 | 25,384 | 买盘 |
| 14:55:30 | 6.68 | -2.48% | +0.01 | 125 | 83,500 | 买盘 |
| 14:55:27 | 6.67 | -2.63% | -- | 18 | 12,006 | 卖盘 |
| 14:55:24 | 6.67 | -2.63% | -0.01 | 9 | 6,003 | 卖盘 |
| 14:55:18 | 6.68 | -2.48% | +0.01 | 53 | 35,404 | 买盘 |
| 14:55:15 | 6.67 | -2.63% | -0.01 | 70 | 46,690 | 卖盘 |
| 14:55:12 | 6.68 | -2.48% | -- | 18 | 12,024 | 买盘 |
| 14:55:09 | 6.68 | -2.48% | -- | 6 | 4,008 | 买盘 |
| 14:55:06 | 6.68 | -2.48% | -- | 2 | 1,336 | 买盘 |
| 14:55:03 | 6.68 | -2.48% | +0.01 | 23 | 15,364 | 买盘 |
| 14:54:57 | 6.67 | -2.63% | -- | 26 | 17,342 | 买盘 |
| 14:54:54 | 6.67 | -2.63% | -- | 189 | 126,063 | 买盘 |
| 14:54:51 | 6.67 | -2.63% | -- | 23 | 15,341 | 买盘 |
| 14:54:48 | 6.67 | -2.63% | -- | 8 | 5,336 | 买盘 |
| 14:54:45 | 6.67 | -2.63% | -- | 17 | 11,339 | 买盘 |
| 14:54:42 | 6.67 | -2.63% | +0.01 | 6 | 4,002 | 买盘 |
| 14:54:39 | 6.66 | -2.77% | -0.01 | 44 | 29,304 | 卖盘 |
| 14:54:36 | 6.67 | -2.63% | -- | 34 | 22,678 | 买盘 |
| 14:54:33 | 6.67 | -2.63% | -- | 114 | 76,038 | 买盘 |
| 14:54:24 | 6.67 | -2.63% | -- | 18 | 12,006 | 买盘 |
| 14:54:18 | 6.67 | -2.63% | -- | 14 | 9,338 | 买盘 |
| 14:54:15 | 6.67 | -2.63% | -- | 26 | 17,342 | 买盘 |
| 14:54:12 | 6.67 | -2.63% | -- | 15 | 10,005 | 买盘 |
| 14:54:09 | 6.67 | -2.63% | -- | 15 | 10,005 | 买盘 |
| 14:54:06 | 6.67 | -2.63% | +0.01 | 8 | 5,336 | 买盘 |
| 14:54:03 | 6.66 | -2.77% | -0.01 | 8 | 5,328 | 卖盘 |
| 14:54:00 | 6.67 | -2.63% | -- | 11 | 7,337 | 买盘 |
| 14:53:57 | 6.67 | -2.63% | -- | 135 | 90,045 | 买盘 |
| 14:53:54 | 6.67 | -2.63% | -- | 145 | 96,715 | 买盘 |
| 14:53:48 | 6.67 | -2.63% | -- | 22 | 14,674 | 买盘 |
| 14:53:42 | 6.67 | -2.63% | -- | 22 | 14,674 | 买盘 |
| 14:53:39 | 6.67 | -2.63% | +0.01 | 56 | 37,352 | 买盘 |
| 14:53:36 | 6.66 | -2.77% | -0.01 | 15 | 9,990 | 卖盘 |
| 14:53:33 | 6.67 | -2.63% | +0.01 | 3 | 2,001 | 买盘 |
| 14:53:30 | 6.66 | -2.77% | -0.01 | 72 | 47,952 | 卖盘 |
| 14:53:27 | 6.67 | -2.63% | +0.01 | 3 | 2,001 | 买盘 |
| 14:53:24 | 6.66 | -2.77% | -0.01 | 5 | 3,330 | 卖盘 |
| 14:53:21 | 6.67 | -2.63% | -- | 100 | 66,700 | 买盘 |
| 14:53:06 | 6.67 | -2.63% | -- | 5 | 3,335 | 买盘 |
| 14:53:03 | 6.67 | -2.63% | -- | 78 | 52,026 | 买盘 |
| 14:53:00 | 6.67 | -2.63% | -- | 40 | 26,680 | 买盘 |
| 14:52:54 | 6.67 | -2.63% | -- | 11 | 7,337 | 买盘 |
| 14:52:48 | 6.67 | -2.63% | +0.01 | 249 | 166,083 | 买盘 |
| 14:52:45 | 6.66 | -2.77% | -0.01 | 87 | 57,942 | 卖盘 |
| 14:52:42 | 6.67 | -2.63% | -- | 8 | 5,336 | 买盘 |
| 14:52:39 | 6.67 | -2.63% | -- | 1 | 667 | 买盘 |
| 14:52:36 | 6.67 | -2.63% | -- | 5 | 3,335 | 买盘 |
| 14:52:33 | 6.67 | -2.63% | -- | 62 | 41,354 | 买盘 |
| 14:52:30 | 6.67 | -2.63% | -- | 28 | 18,676 | 买盘 |
| 14:52:27 | 6.67 | -2.63% | -- | 3 | 2,001 | 买盘 |
| 14:52:24 | 6.67 | -2.63% | -- | 16 | 10,672 | 买盘 |
| 14:52:21 | 6.67 | -2.63% | -- | 31 | 20,677 | 买盘 |
| 14:52:18 | 6.67 | -2.63% | -- | 15 | 10,005 | 买盘 |
| 14:52:15 | 6.67 | -2.63% | +0.01 | 109 | 72,703 | 买盘 |
| 14:52:12 | 6.66 | -2.77% | -0.01 | 20 | 13,320 | 卖盘 |
| 14:52:06 | 6.67 | -2.63% | -- | 2 | 1,334 | 买盘 |
| 14:52:03 | 6.67 | -2.63% | +0.01 | 3 | 2,001 | 买盘 |
| 14:52:00 | 6.66 | -2.77% | -0.01 | 10 | 6,660 | 卖盘 |
| 14:51:57 | 6.67 | -2.63% | -- | 10 | 6,670 | 买盘 |
| 14:51:48 | 6.67 | -2.63% | -- | 4 | 2,668 | 中性盘 |
