| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 10.06 | +2.34% | -- | 0 | 0 | 买盘 |
| 11:29:51 | 10.06 | +2.34% | -- | 2 | 2,012 | 卖盘 |
| 11:29:21 | 10.06 | +2.34% | -0.01 | 30 | 30,180 | 卖盘 |
| 11:29:00 | 10.07 | +2.44% | -- | 21 | 21,147 | 卖盘 |
| 11:28:45 | 10.07 | +2.44% | -- | 5 | 5,035 | 卖盘 |
| 11:28:09 | 10.07 | +2.44% | -- | 1 | 1,007 | 卖盘 |
| 11:27:45 | 10.07 | +2.44% | -- | 20 | 20,140 | 卖盘 |
| 11:26:54 | 10.07 | +2.44% | -0.01 | 10 | 10,070 | 卖盘 |
| 11:26:36 | 10.08 | +2.54% | -0.01 | 7 | 7,056 | 卖盘 |
| 11:25:54 | 10.09 | +2.64% | -0.01 | 100 | 100,900 | 卖盘 |
| 11:25:45 | 10.10 | +2.75% | +0.01 | 2 | 2,020 | 买盘 |
| 11:25:09 | 10.09 | +2.64% | -- | 127 | 128,143 | 买盘 |
| 11:24:06 | 10.09 | +2.64% | -0.01 | 1 | 1,009 | 中性盘 |
| 11:23:48 | 10.10 | +2.75% | -- | 17 | 17,170 | 买盘 |
| 11:23:12 | 10.10 | +2.75% | -- | 30 | 30,300 | 卖盘 |
| 11:23:06 | 10.10 | +2.75% | -- | 10 | 10,100 | 卖盘 |
| 11:22:12 | 10.10 | +2.75% | -- | 10 | 10,100 | 卖盘 |
| 11:22:00 | 10.10 | +2.75% | -- | 50 | 50,500 | 卖盘 |
| 11:21:51 | 10.10 | +2.75% | -- | 40 | 40,400 | 买盘 |
| 11:20:39 | 10.10 | +2.75% | -- | 20 | 20,200 | 卖盘 |
| 11:20:03 | 10.10 | +2.75% | -- | 78 | 78,780 | 买盘 |
| 11:19:57 | 10.10 | +2.75% | -- | 19 | 19,190 | 买盘 |
| 11:19:54 | 10.10 | +2.75% | +0.01 | 7 | 7,070 | 买盘 |
| 11:19:45 | 10.09 | +2.64% | +0.02 | 455 | 459,095 | 买盘 |
| 11:19:42 | 10.07 | +2.44% | -0.01 | 50 | 50,350 | 卖盘 |
| 11:19:24 | 10.08 | +2.54% | +0.02 | 15 | 15,120 | 买盘 |
| 11:18:06 | 10.06 | +2.34% | -- | 10 | 10,060 | 卖盘 |
| 11:15:27 | 10.06 | +2.34% | -- | 32 | 32,192 | 卖盘 |
| 11:15:18 | 10.06 | +2.34% | -0.01 | 10 | 10,060 | 卖盘 |
| 11:14:48 | 10.07 | +2.44% | +0.01 | 55 | 55,385 | 卖盘 |
| 11:14:24 | 10.06 | +2.34% | -- | 125 | 125,750 | 买盘 |
| 11:14:06 | 10.06 | +2.34% | -- | 2 | 2,012 | 买盘 |
| 11:13:21 | 10.06 | +2.34% | +0.01 | 10 | 10,060 | 买盘 |
| 11:11:45 | 10.05 | +2.24% | -- | 35 | 35,175 | 买盘 |
| 11:11:36 | 10.05 | +2.24% | -- | 44 | 44,220 | 卖盘 |
| 11:11:24 | 10.05 | +2.24% | -- | 20 | 20,100 | 卖盘 |
| 11:10:54 | 10.05 | +2.24% | -- | 15 | 15,075 | 卖盘 |
| 11:09:18 | 10.05 | +2.24% | -- | 3 | 3,015 | 买盘 |
| 11:08:33 | 10.05 | +2.24% | -- | 12 | 12,060 | 中性盘 |
