投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002789.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
9.250 1900 0.05%
9.240 10000 0.24%
9.230 46900 1.12%
9.220 65400 1.56%
9.210 154500 3.69%
9.200 252500 6.03%
9.190 181000 4.32%
9.180 69300 1.65%
9.170 66600 1.59%
9.160 102500 2.45%
9.150 358770 8.57%
9.140 144830 3.46%
9.130 156300 3.73%
9.120 80000 1.91%
9.110 129100 3.08%
9.100 56800 1.36%
9.090 32100 0.77%
9.080 12500 0.30%
9.070 137700 3.29%
9.060 17100 0.41%
9.050 47900 1.14%
9.040 107800 2.57%
9.030 88700 2.12%
9.020 348500 8.32%
9.010 37100 0.89%
9.000 70900 1.69%
8.990 18700 0.45%
8.980 62200 1.49%
8.970 73500 1.76%
8.960 33800 0.81%
8.950 31700 0.76%
8.940 34400 0.82%
8.930 20900 0.50%
8.920 11700 0.28%
8.910 84900 2.03%
8.900 105900 2.53%
8.890 74100 1.77%
8.880 81000 1.93%
8.870 118900 2.84%
8.860 84400 2.02%
8.850 50600 1.21%
8.840 91200 2.18%
8.830 49400 1.18%
8.820 29700 0.71%
8.810 15900 0.38%
8.800 22300 0.53%
8.790 14700 0.35%
8.780 8500 0.20%
8.770 1600 0.04%
8.760 12700 0.30%
8.750 6000 0.14%
8.740 2500 0.06%
8.730 22900 0.55%
8.720 13300 0.32%
8.710 51690 1.23%
8.700 17700 0.42%
8.690 22700 0.54%
8.680 36300 0.87%
8.670 17800 0.43%
8.660 4500 0.11%
8.650 11400 0.27%
8.640 4700 0.11%
8.630 6900 0.16%
8.620 14400 0.34%
8.610 3300 0.08%
8.600 25700 0.61%
8.570 100 0.00%
8.560 2300 0.05%
8.550 13800 0.33%