| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.78 | +0.69% | -- | 833 | 731,374 | 中性盘 |
| 14:57:00 | 8.78 | +0.69% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 8.78 | +0.69% | -- | 1 | 878 | 买盘 |
| 14:56:39 | 8.78 | +0.69% | -- | 5 | 4,390 | 买盘 |
| 14:56:36 | 8.78 | +0.69% | -- | 8 | 7,024 | 买盘 |
| 14:56:33 | 8.78 | +0.69% | -- | 1 | 878 | 买盘 |
| 14:56:30 | 8.78 | +0.69% | -- | 1 | 878 | 买盘 |
| 14:56:27 | 8.78 | +0.69% | -- | 8 | 7,024 | 买盘 |
| 14:56:24 | 8.78 | +0.69% | +0.01 | 30 | 26,340 | 买盘 |
| 14:56:21 | 8.77 | +0.57% | -- | 8 | 7,016 | 卖盘 |
| 14:56:18 | 8.77 | +0.57% | -0.01 | 1 | 877 | 卖盘 |
| 14:56:15 | 8.78 | +0.69% | +0.01 | 3 | 2,634 | 买盘 |
| 14:56:12 | 8.77 | +0.57% | -0.01 | 7 | 6,139 | 卖盘 |
| 14:56:09 | 8.78 | +0.69% | +0.01 | 6 | 5,268 | 买盘 |
| 14:56:03 | 8.77 | +0.57% | -0.01 | 39 | 34,203 | 卖盘 |
| 14:55:57 | 8.78 | +0.69% | +0.02 | 1 | 878 | 买盘 |
| 14:55:48 | 8.76 | +0.46% | -0.02 | 47 | 41,172 | 卖盘 |
| 14:55:42 | 8.78 | +0.69% | -- | 4 | 3,512 | 买盘 |
| 14:55:36 | 8.78 | +0.69% | -- | 20 | 17,560 | 买盘 |
| 14:55:33 | 8.78 | +0.69% | -- | 2 | 1,756 | 买盘 |
| 14:55:30 | 8.78 | +0.69% | -- | 1 | 878 | 买盘 |
| 14:55:27 | 8.78 | +0.69% | +0.02 | 38 | 33,364 | 买盘 |
| 14:55:24 | 8.76 | +0.46% | -0.02 | 1 | 876 | 卖盘 |
| 14:55:21 | 8.78 | +0.69% | +0.02 | 160 | 140,480 | 买盘 |
| 14:55:15 | 8.76 | +0.46% | -0.02 | 182 | 159,432 | 卖盘 |
| 14:55:12 | 8.78 | +0.69% | +0.01 | 5 | 4,390 | 买盘 |
| 14:55:09 | 8.77 | +0.57% | -0.01 | 23 | 20,171 | 卖盘 |
| 14:55:06 | 8.78 | +0.69% | +0.01 | 77 | 67,606 | 买盘 |
| 14:55:03 | 8.77 | +0.57% | -0.01 | 13 | 11,401 | 卖盘 |
| 14:55:00 | 8.78 | +0.69% | -- | 2 | 1,756 | 买盘 |
| 14:54:57 | 8.78 | +0.69% | -- | 25 | 21,950 | 买盘 |
| 14:54:54 | 8.78 | +0.69% | -- | 6 | 5,268 | 买盘 |
| 14:54:51 | 8.78 | +0.69% | -- | 6 | 5,268 | 买盘 |
| 14:54:42 | 8.78 | +0.69% | -- | 1 | 878 | 买盘 |
| 14:54:39 | 8.78 | +0.69% | -- | 53 | 46,534 | 买盘 |
| 14:54:30 | 8.78 | +0.69% | -- | 160 | 140,480 | 买盘 |
| 14:54:27 | 8.78 | +0.69% | +0.01 | 20 | 17,560 | 买盘 |
| 14:54:24 | 8.77 | +0.57% | -0.01 | 1 | 877 | 卖盘 |
| 14:54:21 | 8.78 | +0.69% | -- | 1 | 878 | 买盘 |
| 14:54:15 | 8.78 | +0.69% | -- | 7 | 6,146 | 买盘 |
| 14:54:12 | 8.78 | +0.69% | -- | 9 | 7,902 | 买盘 |
| 14:54:09 | 8.78 | +0.69% | +0.01 | 5 | 4,390 | 买盘 |
| 14:54:06 | 8.77 | +0.57% | +0.01 | 20 | 17,540 | 中性盘 |
| 14:54:03 | 8.76 | +0.46% | -- | 16 | 14,016 | 卖盘 |
| 14:54:00 | 8.76 | +0.46% | -0.01 | 8 | 7,008 | 卖盘 |
| 14:53:54 | 8.77 | +0.57% | -- | 7 | 6,139 | 卖盘 |
| 14:53:48 | 8.77 | +0.57% | -- | 45 | 39,465 | 买盘 |
| 14:53:45 | 8.77 | +0.57% | -- | 90 | 78,930 | 卖盘 |
| 14:53:39 | 8.77 | +0.57% | -- | 37 | 32,449 | 中性盘 |
