| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.45 | +0.60% | -- | 412 | 348,140 | 买盘 |
| 14:57:00 | 8.45 | +0.60% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 8.45 | +0.60% | +0.01 | 1 | 845 | 买盘 |
| 14:56:54 | 8.44 | +0.48% | -0.01 | 5 | 4,220 | 卖盘 |
| 14:56:51 | 8.45 | +0.60% | +0.02 | 1 | 845 | 买盘 |
| 14:56:48 | 8.43 | +0.36% | -- | 32 | 26,976 | 卖盘 |
| 14:56:45 | 8.43 | +0.36% | -0.02 | 72 | 60,696 | 卖盘 |
| 14:56:42 | 8.45 | +0.60% | -- | 84 | 70,980 | 买盘 |
| 14:56:39 | 8.45 | +0.60% | -- | 43 | 36,335 | 卖盘 |
| 14:56:36 | 8.45 | +0.60% | +0.01 | 219 | 185,055 | 买盘 |
| 14:56:33 | 8.44 | +0.48% | -0.01 | 116 | 97,904 | 卖盘 |
| 14:56:30 | 8.45 | +0.60% | -- | 52 | 43,940 | 买盘 |
| 14:56:27 | 8.45 | +0.60% | -0.01 | 8 | 6,760 | 卖盘 |
| 14:56:15 | 8.46 | +0.71% | +0.01 | 2 | 1,692 | 买盘 |
| 14:56:06 | 8.45 | +0.60% | -- | 106 | 89,570 | 买盘 |
| 14:56:03 | 8.45 | +0.60% | -- | 46 | 38,870 | 买盘 |
| 14:55:57 | 8.45 | +0.60% | +0.01 | 74 | 62,530 | 买盘 |
| 14:55:54 | 8.44 | +0.48% | -0.01 | 67 | 56,548 | 卖盘 |
| 14:55:51 | 8.45 | +0.60% | +0.01 | 4 | 3,380 | 买盘 |
| 14:55:48 | 8.44 | +0.48% | -0.01 | 6 | 5,064 | 卖盘 |
| 14:55:45 | 8.45 | +0.60% | -- | 86 | 72,670 | 买盘 |
| 14:55:42 | 8.45 | +0.60% | +0.01 | 2 | 1,690 | 买盘 |
| 14:55:39 | 8.44 | +0.48% | -- | 2 | 1,688 | 卖盘 |
| 14:55:36 | 8.44 | +0.48% | -0.01 | 19 | 16,036 | 卖盘 |
| 14:55:33 | 8.45 | +0.60% | -- | 133 | 112,385 | 买盘 |
| 14:55:30 | 8.45 | +0.60% | +0.01 | 21 | 17,745 | 买盘 |
| 14:55:27 | 8.44 | +0.48% | -- | 1 | 844 | 卖盘 |
| 14:55:24 | 8.44 | +0.48% | -0.01 | 18 | 15,192 | 卖盘 |
| 14:55:21 | 8.45 | +0.60% | +0.01 | 37 | 31,265 | 中性盘 |
| 14:55:12 | 8.44 | +0.48% | -0.01 | 91 | 76,804 | 卖盘 |
| 14:55:09 | 8.45 | +0.60% | -- | 21 | 17,745 | 卖盘 |
| 14:55:06 | 8.45 | +0.60% | -- | 65 | 54,925 | 卖盘 |
| 14:54:57 | 8.45 | +0.60% | -- | 25 | 21,125 | 买盘 |
| 14:54:51 | 8.45 | +0.60% | -0.01 | 176 | 148,720 | 卖盘 |
| 14:54:36 | 8.46 | +0.71% | +0.01 | 65 | 54,990 | 买盘 |
| 14:54:30 | 8.45 | +0.60% | -- | 23 | 19,435 | 卖盘 |
| 14:54:24 | 8.45 | +0.60% | -- | 1 | 845 | 卖盘 |
| 14:54:18 | 8.45 | +0.60% | -- | 99 | 83,655 | 买盘 |
| 14:54:15 | 8.45 | +0.60% | -- | 36 | 30,420 | 买盘 |
| 14:54:09 | 8.45 | +0.60% | +0.01 | 25 | 21,125 | 买盘 |
| 14:54:06 | 8.44 | +0.48% | -0.01 | 10 | 8,440 | 卖盘 |
| 14:53:54 | 8.45 | +0.60% | +0.01 | 12 | 10,140 | 中性盘 |
| 14:53:51 | 8.44 | +0.48% | -0.01 | 4 | 3,376 | 卖盘 |
| 14:53:48 | 8.45 | +0.60% | +0.01 | 223 | 188,435 | 买盘 |
| 14:53:42 | 8.44 | +0.48% | -- | 132 | 111,408 | 卖盘 |
| 14:53:36 | 8.44 | +0.48% | -- | 13 | 10,972 | 卖盘 |
| 14:53:33 | 8.44 | +0.48% | -- | 9 | 7,596 | 卖盘 |
| 14:53:24 | 8.44 | +0.48% | -0.01 | 12 | 10,128 | 卖盘 |
| 14:53:18 | 8.45 | +0.60% | +0.01 | 9 | 7,605 | 买盘 |
| 14:53:15 | 8.44 | +0.48% | -- | 3 | 2,532 | 卖盘 |
| 14:53:06 | 8.44 | +0.48% | -- | 3 | 2,532 | 卖盘 |
| 14:53:03 | 8.44 | +0.48% | -0.01 | 1 | 844 | 卖盘 |
| 14:52:57 | 8.45 | +0.60% | +0.01 | 15 | 12,675 | 买盘 |
| 14:52:45 | 8.44 | +0.48% | -0.01 | 1 | 844 | 卖盘 |
| 14:52:42 | 8.45 | +0.60% | -- | 48 | 40,560 | 买盘 |
| 14:52:39 | 8.45 | +0.60% | -- | 34 | 28,730 | 买盘 |
| 14:52:36 | 8.45 | +0.60% | -- | 119 | 100,555 | 买盘 |
| 14:52:33 | 8.45 | +0.60% | +0.01 | 90 | 76,050 | 买盘 |
| 14:52:24 | 8.44 | +0.48% | -- | 6 | 5,064 | 卖盘 |
| 14:52:21 | 8.44 | +0.48% | -- | 19 | 16,036 | 卖盘 |
| 14:52:12 | 8.44 | +0.48% | -- | 5 | 4,220 | 卖盘 |
| 14:52:09 | 8.44 | +0.48% | -- | 1 | 844 | 卖盘 |
| 14:52:03 | 8.44 | +0.48% | -- | 1 | 844 | 中性盘 |
