| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.46 | -1.82% | -- | 136 | 87,856 | 中性盘 |
| 14:57:00 | 6.46 | -1.82% | -- | 0 | 0 | 买盘 |
| 14:56:42 | 6.46 | -1.82% | -- | 2 | 1,292 | 卖盘 |
| 14:56:36 | 6.46 | -1.82% | -- | 17 | 10,982 | 卖盘 |
| 14:56:33 | 6.46 | -1.82% | -- | 7 | 4,522 | 卖盘 |
| 14:56:27 | 6.46 | -1.82% | -- | 7 | 4,522 | 卖盘 |
| 14:56:24 | 6.46 | -1.82% | -- | 69 | 44,574 | 卖盘 |
| 14:56:21 | 6.46 | -1.82% | -- | 81 | 52,326 | 卖盘 |
| 14:56:18 | 6.46 | -1.82% | -- | 2 | 1,292 | 卖盘 |
| 14:56:15 | 6.46 | -1.82% | -0.01 | 1 | 646 | 卖盘 |
| 14:56:09 | 6.47 | -1.67% | -- | 2 | 1,294 | 买盘 |
| 14:56:06 | 6.47 | -1.67% | -- | 2 | 1,294 | 买盘 |
| 14:56:03 | 6.47 | -1.67% | -- | 18 | 11,646 | 买盘 |
| 14:56:00 | 6.47 | -1.67% | -- | 1 | 647 | 买盘 |
| 14:55:36 | 6.47 | -1.67% | -- | 5 | 3,235 | 买盘 |
| 14:55:30 | 6.47 | -1.67% | -- | 50 | 32,350 | 买盘 |
| 14:55:27 | 6.47 | -1.67% | -- | 1 | 647 | 买盘 |
| 14:55:18 | 6.47 | -1.67% | -0.01 | 84 | 54,348 | 卖盘 |
| 14:55:15 | 6.48 | -1.52% | +0.01 | 5 | 3,240 | 买盘 |
| 14:55:06 | 6.47 | -1.67% | -- | 1 | 647 | 卖盘 |
| 14:55:03 | 6.47 | -1.67% | +0.01 | 34 | 21,998 | 买盘 |
| 14:54:57 | 6.46 | -1.82% | -- | 4 | 2,584 | 卖盘 |
| 14:54:54 | 6.46 | -1.82% | -- | 5 | 3,230 | 卖盘 |
| 14:54:51 | 6.46 | -1.82% | -0.01 | 1 | 646 | 卖盘 |
| 14:54:45 | 6.47 | -1.67% | -- | 11 | 7,117 | 卖盘 |
| 14:54:42 | 6.47 | -1.67% | -- | 3 | 1,941 | 卖盘 |
| 14:54:39 | 6.47 | -1.67% | -- | 2 | 1,294 | 卖盘 |
| 14:54:36 | 6.47 | -1.67% | -- | 28 | 18,116 | 买盘 |
| 14:54:18 | 6.47 | -1.67% | +0.01 | 4 | 2,588 | 买盘 |
| 14:54:09 | 6.46 | -1.82% | -0.01 | 2 | 1,292 | 卖盘 |
| 14:54:06 | 6.47 | -1.67% | -- | 7 | 4,529 | 买盘 |
| 14:54:03 | 6.47 | -1.67% | -- | 18 | 11,646 | 买盘 |
| 14:54:00 | 6.47 | -1.67% | +0.01 | 44 | 28,468 | 中性盘 |
| 14:53:30 | 6.46 | -1.82% | -0.01 | 1 | 646 | 卖盘 |
| 14:53:18 | 6.47 | -1.67% | -- | 1 | 647 | 买盘 |
| 14:53:15 | 6.47 | -1.67% | -- | 11 | 7,117 | 卖盘 |
| 14:53:09 | 6.47 | -1.67% | -- | 3 | 1,941 | 卖盘 |
| 14:53:06 | 6.47 | -1.67% | -- | 15 | 9,705 | 中性盘 |
| 14:53:03 | 6.47 | -1.67% | -- | 6 | 3,882 | 买盘 |
| 14:52:57 | 6.47 | -1.67% | -- | 6 | 3,882 | 买盘 |
| 14:52:54 | 6.47 | -1.67% | -- | 4 | 2,588 | 卖盘 |
| 14:52:51 | 6.47 | -1.67% | -- | 18 | 11,646 | 卖盘 |
| 14:52:48 | 6.47 | -1.67% | -- | 4 | 2,588 | 卖盘 |
| 14:52:45 | 6.47 | -1.67% | -0.01 | 106 | 68,582 | 中性盘 |
| 14:52:33 | 6.48 | -1.52% | -- | 1 | 648 | 买盘 |
| 14:52:27 | 6.48 | -1.52% | -- | 11 | 7,128 | 买盘 |
| 14:52:21 | 6.48 | -1.52% | -- | 195 | 126,360 | 卖盘 |
| 14:52:12 | 6.48 | -1.52% | -- | 1 | 648 | 卖盘 |
| 14:52:09 | 6.48 | -1.52% | -0.01 | 1 | 648 | 卖盘 |
| 14:51:42 | 6.49 | -1.37% | -- | 1 | 649 | 买盘 |
| 14:51:30 | 6.49 | -1.37% | -- | 1 | 649 | 买盘 |
| 14:51:27 | 6.49 | -1.37% | -- | 2 | 1,298 | 买盘 |
| 14:51:15 | 6.49 | -1.37% | -- | 1 | 649 | 买盘 |
| 14:50:57 | 6.49 | -1.37% | -- | 25 | 16,225 | 买盘 |
| 14:50:48 | 6.49 | -1.37% | -- | 9 | 5,841 | 买盘 |
| 14:50:45 | 6.49 | -1.37% | +0.01 | 2 | 1,298 | 买盘 |
| 14:50:42 | 6.48 | -1.52% | -0.01 | 4 | 2,592 | 卖盘 |
| 14:50:39 | 6.49 | -1.37% | -- | 3 | 1,947 | 买盘 |
| 14:50:36 | 6.49 | -1.37% | -- | 9 | 5,841 | 买盘 |
| 14:50:33 | 6.49 | -1.37% | -0.01 | 7 | 4,543 | 卖盘 |
| 14:50:30 | 6.50 | -1.22% | +0.01 | 8 | 5,200 | 买盘 |
| 14:50:27 | 6.49 | -1.37% | -- | 7 | 4,543 | 卖盘 |
| 14:50:24 | 6.49 | -1.37% | -0.01 | 6 | 3,894 | 卖盘 |
| 14:50:21 | 6.50 | -1.22% | +0.01 | 9 | 5,850 | 买盘 |
| 14:50:18 | 6.49 | -1.37% | -0.01 | 64 | 41,536 | 卖盘 |
| 14:50:15 | 6.50 | -1.22% | -- | 101 | 65,650 | 买盘 |
| 14:50:12 | 6.50 | -1.22% | +0.01 | 1 | 650 | 买盘 |
| 14:50:09 | 6.49 | -1.37% | -- | 14 | 9,086 | 卖盘 |
| 14:50:06 | 6.49 | -1.37% | -0.01 | 17 | 11,033 | 卖盘 |
| 14:50:03 | 6.50 | -1.22% | -- | 30 | 19,500 | 买盘 |
| 14:49:48 | 6.50 | -1.22% | -- | 9 | 5,850 | 买盘 |
| 14:49:33 | 6.50 | -1.22% | -- | 1 | 650 | 中性盘 |
