| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:35:42 | 28.47 | +3.87% | -- | 9 | 25,623 | 卖盘 |
| 13:35:39 | 28.47 | +3.87% | -- | 3 | 8,541 | 买盘 |
| 13:35:36 | 28.47 | +3.87% | -- | 1 | 2,847 | 买盘 |
| 13:35:30 | 28.47 | +3.87% | -- | 4 | 11,388 | 买盘 |
| 13:35:27 | 28.47 | +3.87% | -0.01 | 23 | 65,481 | 卖盘 |
| 13:35:21 | 28.48 | +3.90% | -0.02 | 1 | 2,848 | 卖盘 |
| 13:35:18 | 28.50 | +3.98% | +0.02 | 5 | 14,250 | 买盘 |
| 13:35:15 | 28.48 | +3.90% | -- | 3 | 8,544 | 买盘 |
| 13:35:12 | 28.48 | +3.90% | -- | 3 | 8,544 | 买盘 |
| 13:35:03 | 28.48 | +3.90% | +0.01 | 2 | 5,696 | 买盘 |
| 13:34:54 | 28.47 | +3.87% | -0.02 | 4 | 11,388 | 卖盘 |
| 13:34:45 | 28.49 | +3.94% | +0.02 | 4 | 11,396 | 买盘 |
| 13:34:42 | 28.47 | +3.87% | -0.02 | 2 | 5,694 | 卖盘 |
| 13:34:18 | 28.49 | +3.94% | +0.01 | 5 | 14,245 | 买盘 |
| 13:34:12 | 28.48 | +3.90% | -0.01 | 8 | 22,784 | 卖盘 |
| 13:34:09 | 28.49 | +3.94% | -0.01 | 11 | 31,339 | 卖盘 |
| 13:33:51 | 28.50 | +3.98% | -0.01 | 12 | 34,200 | 卖盘 |
| 13:33:42 | 28.51 | +4.01% | -0.01 | 6 | 17,106 | 卖盘 |
| 13:33:18 | 28.52 | +4.05% | -- | 4 | 11,408 | 买盘 |
| 13:33:06 | 28.52 | +4.05% | -- | 4 | 11,408 | 买盘 |
| 13:33:03 | 28.52 | +4.05% | -- | 6 | 17,112 | 中性盘 |
| 13:32:30 | 28.52 | +4.05% | -- | 1 | 2,852 | 买盘 |
| 13:32:27 | 28.52 | +4.05% | -- | 5 | 14,260 | 买盘 |
| 13:32:24 | 28.52 | +4.05% | -- | 2 | 5,704 | 买盘 |
| 13:32:18 | 28.52 | +4.05% | -- | 5 | 14,260 | 买盘 |
| 13:32:15 | 28.52 | +4.05% | +0.01 | 1 | 2,852 | 中性盘 |
| 13:32:00 | 28.51 | +4.01% | -- | 1 | 2,851 | 卖盘 |
| 13:31:30 | 28.51 | +4.01% | -- | 2 | 5,702 | 卖盘 |
| 13:31:24 | 28.51 | +4.01% | -0.03 | 3 | 8,553 | 卖盘 |
| 13:31:18 | 28.54 | +4.12% | +0.01 | 4 | 11,416 | 买盘 |
| 13:31:12 | 28.53 | +4.09% | -- | 1 | 2,853 | 买盘 |
| 13:31:09 | 28.53 | +4.09% | -0.01 | 29 | 82,737 | 卖盘 |
| 13:30:57 | 28.54 | +4.12% | -0.01 | 10 | 28,540 | 卖盘 |
| 13:30:42 | 28.55 | +4.16% | -0.01 | 9 | 25,695 | 卖盘 |
| 13:30:18 | 28.56 | +4.20% | +0.01 | 5 | 14,280 | 买盘 |
| 13:30:15 | 28.55 | +4.16% | -- | 6 | 17,130 | 卖盘 |
| 13:30:12 | 28.55 | +4.16% | -0.01 | 2 | 5,710 | 卖盘 |
| 13:30:06 | 28.56 | +4.20% | -- | 9 | 25,704 | 卖盘 |
| 13:30:03 | 28.56 | +4.20% | -- | 7 | 19,992 | 卖盘 |
| 13:29:54 | 28.56 | +4.20% | -0.01 | 9 | 25,704 | 卖盘 |
| 13:29:48 | 28.57 | +4.23% | -0.02 | 2 | 5,714 | 卖盘 |
| 13:29:18 | 28.59 | +4.30% | -0.01 | 5 | 14,295 | 中性盘 |
| 13:28:36 | 28.60 | +4.34% | -- | 7 | 20,020 | 卖盘 |
| 13:28:27 | 28.60 | +4.34% | -- | 2 | 5,720 | 卖盘 |
| 13:28:21 | 28.60 | +4.34% | -- | 1 | 2,860 | 卖盘 |
| 13:28:18 | 28.60 | +4.34% | -- | 5 | 14,300 | 卖盘 |
| 13:28:15 | 28.60 | +4.34% | -- | 4 | 11,440 | 卖盘 |
| 13:28:12 | 28.60 | +4.34% | -- | 8 | 22,880 | 卖盘 |
| 13:28:09 | 28.60 | +4.34% | -- | 4 | 11,440 | 卖盘 |
| 13:28:06 | 28.60 | +4.34% | +0.01 | 61 | 174,460 | 买盘 |
| 13:28:03 | 28.59 | +4.30% | -- | 23 | 65,757 | 卖盘 |
| 13:28:00 | 28.59 | +4.30% | -- | 1 | 2,859 | 中性盘 |
