投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中坚科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002779.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:55:3615.52-1.77%--23,104
卖盘
13:55:3315.52-1.77%--23,104
卖盘
13:55:3015.52-1.77%--23,104
卖盘
13:55:2715.52-1.77%--23,104
卖盘
13:54:5715.52-1.77%--1523,280
卖盘
13:54:4215.52-1.77%--710,864
卖盘
13:54:0015.52-1.77%-0.02710,864
卖盘
13:53:5415.54-1.65%+0.0112,331
买盘
13:53:5115.53-1.71%--57,765
买盘
13:53:4815.53-1.71%--46,212
买盘
13:53:4215.53-1.71%--34,659
卖盘
13:53:3015.53-1.71%-0.01913,977
卖盘
13:53:1215.54-1.65%--57,770
卖盘
13:52:4815.54-1.65%--913,986
卖盘
13:52:3015.54-1.65%-0.0146,216
卖盘
13:52:0915.55-1.58%--11,555
卖盘
13:52:0015.55-1.58%--1015,550
卖盘
13:51:3615.55-1.58%--1726,435
买盘
13:51:3315.55-1.58%+0.046397,965
买盘
13:50:5115.51-1.84%--57,755
卖盘
13:50:4515.51-1.84%--11,551
卖盘
13:50:3915.51-1.84%+0.0111,551

中性盘

13:50:1215.50-1.90%-0.021015,500
卖盘
13:50:0315.52-1.77%--1624,832
买盘
13:50:0015.52-1.77%+0.021117,072
买盘
13:49:4215.50-1.90%-0.0211,550
卖盘
13:48:5715.52-1.77%--23,104
买盘
13:48:5415.52-1.77%-0.01812,416
卖盘
13:48:3915.53-1.71%--2031,060
买盘
13:48:3315.53-1.71%-0.0223,106

中性盘

13:47:3315.55-1.58%--57,775
买盘
13:47:2115.55-1.58%+0.0546,220
买盘
13:47:1215.50-1.90%--46,200
买盘
13:47:0915.50-1.90%--11,550
买盘
13:47:0615.50-1.90%--34,650
买盘
13:47:0315.50-1.90%+0.011015,500
卖盘
13:46:5115.49-1.96%-0.0111,549

中性盘

13:46:2715.50-1.90%+0.022843,400
买盘
13:46:0615.48-2.03%-0.0157,740
卖盘
13:45:5715.49-1.96%-0.012030,980
卖盘
13:45:5115.50-1.90%--11,550
买盘
13:45:4815.50-1.90%+0.0111,550
买盘
13:45:4515.49-1.96%--5991,391
买盘
13:45:3615.49-1.96%--11,549
买盘
13:45:3015.49-1.96%+0.011015,490
买盘
13:45:2715.48-2.03%-0.0123,096
卖盘
13:45:1815.49-1.96%-0.012234,078
卖盘
13:45:1515.50-1.90%--1523,250
买盘
13:45:1215.50-1.90%+0.022741,850
买盘
13:45:0615.48-2.03%-0.0246,192
卖盘
13:44:5715.50-1.90%--1015,500
买盘
13:44:5415.50-1.90%+0.0223,100
买盘
13:44:5115.48-2.03%-0.0234,644
卖盘
13:44:4815.50-1.90%--2437,200
卖盘
13:44:4515.50-1.90%-0.015077,500
卖盘
13:44:4215.51-1.84%--69,306
买盘
13:44:3015.51-1.84%-0.042741,877
卖盘
13:44:2115.55-1.58%-0.0134,665

中性盘

13:44:0915.56-1.52%--2031,120
卖盘
13:43:5715.56-1.52%-0.0111,556
卖盘
13:43:5415.57-1.46%--23,114
卖盘
13:43:5115.57-1.46%--11,557
卖盘
13:43:4815.57-1.46%--11,557
卖盘
13:43:4515.57-1.46%-0.0111,557
卖盘
13:43:4215.58-1.39%--1421,812
卖盘
13:43:3615.58-1.39%-0.0146,232
卖盘
13:43:1515.59-1.33%+0.0146,236
买盘
13:43:0615.58-1.39%-0.011929,602
卖盘
13:43:0315.59-1.33%--11,559
买盘
13:42:5715.59-1.33%+0.0169,354
买盘
13:42:5115.58-1.39%-0.01914,022
卖盘
13:42:3915.59-1.33%-0.0111,559

中性盘

明细下载(当天成交明细晚六点后提供下载)