中坚科技(sz002779)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
33.600	41700	1.65%
33.420	6000	0.24%
33.340	9700	0.38%
33.330	300	0.01%
33.310	600	0.02%
33.300	3000	0.12%
33.170	2200	0.09%
33.150	5300	0.21%
33.120	100	0.00%
33.110	2800	0.11%
33.100	3000	0.12%
33.080	6800	0.27%
33.070	1500	0.06%
33.060	300	0.01%
33.040	1000	0.04%
33.020	600	0.02%
33.000	7100	0.28%
32.970	600	0.02%
32.950	300	0.01%
32.910	2700	0.11%
32.900	3000	0.12%
32.890	100	0.00%
32.830	400	0.02%
32.800	600	0.02%
32.780	200	0.01%
32.750	500	0.02%
32.730	2600	0.10%
32.700	4200	0.17%
32.610	9800	0.39%
32.600	1800	0.07%
32.580	4300	0.17%
32.560	300	0.01%
32.510	7600	0.30%
32.500	100	0.00%
32.430	1000	0.04%
32.380	4100	0.16%
32.370	12400	0.49%
32.360	4100	0.16%
32.320	800	0.03%
32.300	10600	0.42%
32.280	500	0.02%
32.270	1300	0.05%
32.260	1700	0.07%
32.200	1000	0.04%
32.180	10300	0.41%
32.160	3900	0.15%
32.150	13100	0.52%
32.140	2000	0.08%
32.120	4000	0.16%
32.110	5900	0.23%
32.100	3600	0.14%
32.090	3500	0.14%
32.080	5000	0.20%
32.070	1700	0.07%
32.060	18300	0.72%
32.050	30800	1.22%
32.010	13100	0.52%
32.000	14600	0.58%
31.990	32600	1.29%
31.980	14700	0.58%
31.960	6600	0.26%
31.940	2900	0.11%
31.910	11500	0.46%
31.900	200	0.01%
31.880	18400	0.73%
31.870	100	0.00%
31.860	22000	0.87%
31.850	1900	0.08%
31.780	500	0.02%
31.750	300	0.01%
31.740	700	0.03%
31.730	8100	0.32%
31.690	2600	0.10%
31.680	2100	0.08%
31.670	400	0.02%
31.650	3700	0.15%
31.640	2900	0.11%
31.630	6600	0.26%
31.620	1900	0.08%
31.610	8500	0.34%
31.600	14500	0.57%
31.570	3800	0.15%
31.550	17100	0.68%
31.540	3000	0.12%
31.520	2100	0.08%
31.500	28600	1.13%
31.490	200	0.01%
31.480	12800	0.51%
31.470	3500	0.14%
31.440	5700	0.23%
31.430	600	0.02%
31.400	9600	0.38%
31.360	500	0.02%
31.310	400	0.02%
31.290	900	0.04%
31.280	12700	0.50%
31.260	34900	1.38%
31.250	2100	0.08%
31.080	14700	0.58%
31.060	2200	0.09%
31.040	900	0.04%
31.030	16900	0.67%
31.020	3800	0.15%
31.010	7200	0.29%
31.000	67100	2.66%
30.990	20400	0.81%
30.980	10000	0.40%
30.970	300	0.01%
30.960	3500	0.14%
30.950	11100	0.44%
30.940	6100	0.24%
30.930	4600	0.18%
30.920	4000	0.16%
30.910	40500	1.60%
30.900	25400	1.01%
30.890	2800	0.11%
30.880	21400	0.85%
30.870	5400	0.21%
30.860	22100	0.88%
30.850	25000	0.99%
30.840	49900	1.98%
30.830	62500	2.48%
30.820	83700	3.31%
30.810	21200	0.84%
30.800	76600	3.03%
30.790	16800	0.67%
30.780	24500	0.97%
30.770	9400	0.37%
30.760	8600	0.34%
30.750	20900	0.83%
30.740	24600	0.97%
30.730	17900	0.71%
30.720	32700	1.29%
30.710	59200	2.34%
30.700	59000	2.34%
30.690	2900	0.11%
30.680	8100	0.32%
30.670	7300	0.29%
30.660	23100	0.91%
30.650	21800	0.86%
30.640	4600	0.18%
30.630	11200	0.44%
30.620	25400	1.01%
30.610	11700	0.46%
30.600	25000	0.99%
30.590	13800	0.55%
30.580	7400	0.29%
30.570	8800	0.35%
30.560	15400	0.61%
30.550	8300	0.33%
30.540	22200	0.88%
30.530	14000	0.55%
30.520	7600	0.30%
30.510	11500	0.46%
30.500	75700	3.00%
30.490	13900	0.55%
30.480	9500	0.38%
30.460	52200	2.07%
30.450	1800	0.07%
30.440	6300	0.25%
30.430	7800	0.31%
30.420	4500	0.18%
30.410	6400	0.25%
30.400	15700	0.62%
30.390	2000	0.08%
30.380	7900	0.31%
30.360	2200	0.09%
30.350	53200	2.11%
30.320	9200	0.36%
30.310	2800	0.11%
30.300	10300	0.41%
30.290	300	0.01%
30.260	11300	0.45%
30.250	5300	0.21%
30.240	13900	0.55%
30.230	1400	0.06%
30.220	7300	0.29%
30.210	18900	0.75%
30.200	19700	0.78%
30.190	5400	0.21%
30.180	1800	0.07%
30.160	3500	0.14%
30.150	3100	0.12%
30.130	2300	0.09%
30.120	2000	0.08%
30.100	5700	0.23%
30.080	1400	0.06%
30.060	1200	0.05%
30.030	4800	0.19%
30.020	800	0.03%
30.000	18700	0.74%
29.990	10300	0.41%
29.980	1300	0.05%
29.970	6300	0.25%
29.960	63600	2.52%
29.950	3200	0.13%
29.940	600	0.02%
29.920	3100	0.12%
29.910	4100	0.16%
29.900	12400	0.49%
29.890	300	0.01%
29.870	2400	0.10%
29.860	2500	0.10%
29.850	400	0.02%
29.840	200	0.01%
29.820	8200	0.32%
29.810	1200	0.05%
29.800	16300	0.65%
29.790	7600	0.30%
29.780	237300	9.40%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(002779.SZ)