中坚科技(sz002779)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
107.200	118300	1.74%
107.190	16900	0.25%
107.180	200	0.00%
107.150	27400	0.40%
107.130	54300	0.80%
107.120	3000	0.04%
107.100	7900	0.12%
107.090	10100	0.15%
107.000	43500	0.64%
106.990	41200	0.61%
106.950	600	0.01%
106.930	8100	0.12%
106.920	1700	0.03%
106.900	2400	0.04%
106.890	3600	0.05%
106.880	400	0.01%
106.800	6600	0.10%
106.790	16200	0.24%
106.600	5000	0.07%
106.590	10700	0.16%
106.500	6900	0.10%
106.490	4700	0.07%
106.400	18900	0.28%
106.390	5700	0.08%
106.370	6100	0.09%
106.360	2300	0.03%
106.350	2400	0.04%
106.340	30600	0.45%
106.330	19500	0.29%
106.320	32600	0.48%
106.310	5800	0.09%
106.300	29100	0.43%
106.290	10600	0.16%
106.240	3500	0.05%
106.230	3500	0.05%
106.200	3700	0.05%
106.170	1200	0.02%
106.100	6500	0.10%
106.070	15000	0.22%
106.010	2600	0.04%
106.000	85900	1.26%
105.990	300	0.00%
105.970	10300	0.15%
105.960	17600	0.26%
105.920	1200	0.02%
105.900	3300	0.05%
105.890	1200	0.02%
105.880	22300	0.33%
105.810	600	0.01%
105.800	33800	0.50%
105.770	3200	0.05%
105.760	18500	0.27%
105.750	10800	0.16%
105.730	8400	0.12%
105.720	3100	0.05%
105.700	11400	0.17%
105.680	31800	0.47%
105.660	3500	0.05%
105.640	2800	0.04%
105.630	56400	0.83%
105.610	5800	0.09%
105.600	43000	0.63%
105.590	24600	0.36%
105.580	13200	0.19%
105.510	34600	0.51%
105.500	47000	0.69%
105.490	700	0.01%
105.420	6200	0.09%
105.400	1500	0.02%
105.360	1100	0.02%
105.350	4200	0.06%
105.340	17000	0.25%
105.320	3600	0.05%
105.300	41400	0.61%
105.250	2500	0.04%
105.230	15700	0.23%
105.220	5300	0.08%
105.200	2900	0.04%
105.160	14900	0.22%
105.130	27500	0.40%
105.110	29400	0.43%
105.100	58700	0.86%
105.090	2400	0.04%
105.080	1800	0.03%
105.070	5500	0.08%
105.060	3600	0.05%
105.050	7000	0.10%
105.040	1500	0.02%
105.030	4200	0.06%
105.020	24500	0.36%
105.010	51200	0.75%
105.000	130200	1.92%
104.990	7900	0.12%
104.980	2600	0.04%
104.970	33700	0.50%
104.960	5100	0.08%
104.950	900	0.01%
104.940	2200	0.03%
104.930	800	0.01%
104.910	15600	0.23%
104.900	58450	0.86%
104.890	5800	0.09%
104.880	13850	0.20%
104.870	17200	0.25%
104.860	23100	0.34%
104.850	13000	0.19%
104.840	18000	0.26%
104.830	6000	0.09%
104.820	4500	0.07%
104.810	800	0.01%
104.800	34900	0.51%
104.790	800	0.01%
104.780	19700	0.29%
104.770	10400	0.15%
104.760	1800	0.03%
104.750	13600	0.20%
104.740	7700	0.11%
104.720	1200	0.02%
104.710	1500	0.02%
104.700	38800	0.57%
104.680	500	0.01%
104.660	13400	0.20%
104.650	2000	0.03%
104.630	900	0.01%
104.610	5900	0.09%
104.600	27700	0.41%
104.590	7800	0.11%
104.570	700	0.01%
104.550	10700	0.16%
104.540	27500	0.40%
104.530	1400	0.02%
104.510	1200	0.02%
104.500	15100	0.22%
104.470	3900	0.06%
104.440	3200	0.05%
104.400	1300	0.02%
104.390	5100	0.08%
104.380	1800	0.03%
104.370	10500	0.15%
104.360	14000	0.21%
104.350	700	0.01%
104.340	1900	0.03%
104.320	18800	0.28%
104.300	152200	2.24%
104.290	7800	0.11%
104.280	100	0.00%
104.260	250	0.00%
104.250	11850	0.17%
104.240	2000	0.03%
104.220	4100	0.06%
104.200	2100	0.03%
104.140	1000	0.01%
104.120	9100	0.13%
104.110	12800	0.19%
104.100	2700	0.04%
104.070	2100	0.03%
104.060	8850	0.13%
104.050	9400	0.14%
104.040	2600	0.04%
104.030	14500	0.21%
104.020	7650	0.11%
104.010	18700	0.28%
104.000	75500	1.11%
103.990	112152	1.65%
103.980	11400	0.17%
103.970	3000	0.04%
103.960	3700	0.05%
103.930	5600	0.08%
103.910	1200	0.02%
103.900	1100	0.02%
103.880	1400	0.02%
103.800	10900	0.16%
103.740	9500	0.14%
103.660	9300	0.14%
103.650	800	0.01%
103.620	500	0.01%
103.610	2600	0.04%
103.600	3000	0.04%
103.530	400	0.01%
103.490	6300	0.09%
103.420	4800	0.07%
103.330	200	0.00%
103.300	3700	0.05%
103.280	4000	0.06%
103.250	1200	0.02%
103.240	5400	0.08%
103.230	3100	0.05%
103.200	500	0.01%
103.180	17700	0.26%
103.110	11300	0.17%
103.100	10600	0.16%
103.080	300	0.00%
103.070	1300	0.02%
103.020	19000	0.28%
103.000	25400	0.37%
102.990	5300	0.08%
102.980	2600	0.04%
102.960	2500	0.04%
102.950	5300	0.08%
102.930	2100	0.03%
102.920	100	0.00%
102.900	19700	0.29%
102.890	600	0.01%
102.880	3300	0.05%
102.870	800	0.01%
102.860	11400	0.17%
102.850	19100	0.28%
102.840	2600	0.04%
102.830	300	0.00%
102.820	11300	0.17%
102.810	400	0.01%
102.800	8700	0.13%
102.790	24600	0.36%
102.780	22400	0.33%
102.770	18900	0.28%
102.760	1300	0.02%
102.750	700	0.01%
102.740	5600	0.08%
102.710	4300	0.06%
102.700	4700	0.07%
102.690	1100	0.02%
102.680	5000	0.07%
102.660	5600	0.08%
102.650	1400	0.02%
102.640	20600	0.30%
102.630	10900	0.16%
102.610	2100	0.03%
102.600	14000	0.21%
102.590	18700	0.28%
102.580	16600	0.24%
102.570	9500	0.14%
102.560	15500	0.23%
102.550	2000	0.03%
102.540	9200	0.14%
102.530	5600	0.08%
102.520	4400	0.06%
102.510	21500	0.32%
102.500	28900	0.43%
102.490	3200	0.05%
102.480	4300	0.06%
102.470	800	0.01%
102.460	9300	0.14%
102.450	18900	0.28%
102.440	15100	0.22%
102.430	4900	0.07%
102.420	3400	0.05%
102.410	2300	0.03%
102.400	24900	0.37%
102.390	900	0.01%
102.380	6300	0.09%
102.370	12100	0.18%
102.360	4800	0.07%
102.350	12600	0.19%
102.340	700	0.01%
102.330	5400	0.08%
102.310	6600	0.10%
102.300	16550	0.24%
102.290	6000	0.09%
102.280	5500	0.08%
102.270	3100	0.05%
102.260	7400	0.11%
102.250	36200	0.53%
102.240	23700	0.35%
102.230	9000	0.13%
102.220	4900	0.07%
102.210	8900	0.13%
102.200	49200	0.72%
102.190	16200	0.24%
102.180	29200	0.43%
102.170	12300	0.18%
102.160	15400	0.23%
102.150	11700	0.17%
102.140	28700	0.42%
102.130	17600	0.26%
102.120	23700	0.35%
102.110	18200	0.27%
102.100	40600	0.60%
102.090	21300	0.31%
102.080	33900	0.50%
102.070	1500	0.02%
102.060	3700	0.05%
102.050	12600	0.19%
102.040	24600	0.36%
102.030	7600	0.11%
102.020	13800	0.20%
102.010	50200	0.74%
102.000	106400	1.57%
101.990	36700	0.54%
101.980	36400	0.54%
101.970	95100	1.40%
101.960	21300	0.31%
101.950	800	0.01%
101.940	3300	0.05%
101.930	2900	0.04%
101.910	900	0.01%
101.900	3400	0.05%
101.890	700	0.01%
101.880	21181	0.31%
101.870	12200	0.18%
101.850	600	0.01%
101.840	200	0.00%
101.830	3300	0.05%
101.820	1900	0.03%
101.810	1200	0.02%
101.800	16400	0.24%
101.790	4300	0.06%
101.780	22700	0.33%
101.770	3000	0.04%
101.750	2800	0.04%
101.740	800	0.01%
101.700	2600	0.04%
101.680	11200	0.16%
101.670	5600	0.08%
101.660	9000	0.13%
101.650	8600	0.13%
101.640	300	0.00%
101.630	300	0.00%
101.620	700	0.01%
101.600	3300	0.05%
101.580	6600	0.10%
101.560	8700	0.13%
101.550	3300	0.05%
101.520	2100	0.03%
101.510	8600	0.13%
101.500	56300	0.83%
101.480	10100	0.15%
101.470	1300	0.02%
101.460	20000	0.29%
101.440	400	0.01%
101.430	4200	0.06%
101.420	900	0.01%
101.410	9100	0.13%
101.400	2900	0.04%
101.370	400	0.01%
101.360	900	0.01%
101.350	14900	0.22%
101.340	200	0.00%
101.300	400	0.01%
101.270	400	0.01%
101.250	20000	0.29%
101.240	14000	0.21%
101.230	900	0.01%
101.220	2800	0.04%
101.210	5700	0.08%
101.200	47400	0.70%
101.190	5200	0.08%
101.170	3100	0.05%
101.160	7600	0.11%
101.150	12100	0.18%
101.140	10400	0.15%
101.130	6700	0.10%
101.120	3900	0.06%
101.110	9700	0.14%
101.100	47900	0.70%
101.090	18800	0.28%
101.080	7100	0.10%
101.060	2100	0.03%
101.050	2700	0.04%
101.040	10600	0.16%
101.020	1100	0.02%
101.010	42800	0.63%
101.000	47200	0.69%
100.990	1100	0.02%
100.980	7100	0.10%
100.970	400	0.01%
100.960	96400	1.42%
100.930	3500	0.05%
100.920	2800	0.04%
100.910	4700	0.07%
100.900	18300	0.27%
100.890	19300	0.28%
100.860	1300	0.02%
100.850	7800	0.11%
100.830	9700	0.14%
100.820	300	0.00%
100.810	2400	0.04%
100.800	50400	0.74%
100.790	7000	0.10%
100.780	2200	0.03%
100.770	7500	0.11%
100.760	24700	0.36%
100.750	17000	0.25%
100.730	1200	0.02%
100.720	3800	0.06%
100.710	500	0.01%
100.700	9100	0.13%
100.690	3400	0.05%
100.680	23300	0.34%
100.670	11300	0.17%
100.660	11700	0.17%
100.650	900	0.01%
100.640	1700	0.03%
100.630	14900	0.22%
100.620	300	0.00%
100.610	2000	0.03%
100.600	52600	0.77%
100.590	7200	0.11%
100.580	800	0.01%
100.570	600	0.01%
100.560	13600	0.20%
100.550	8400	0.12%
100.540	14700	0.22%
100.530	400	0.01%
100.520	2300	0.03%
100.510	11400	0.17%
100.500	31300	0.46%
100.490	35800	0.53%
100.480	4600	0.07%
100.450	38000	0.56%
100.440	9400	0.14%
100.430	400	0.01%
100.420	1200	0.02%
100.400	14400	0.21%
100.390	10300	0.15%
100.380	800	0.01%
100.370	18400	0.27%
100.350	26600	0.39%
100.340	3200	0.05%
100.330	19100	0.28%
100.320	1300	0.02%
100.310	6300	0.09%
100.300	48300	0.71%
100.290	22700	0.33%
100.280	2300	0.03%
100.270	54800	0.81%
100.260	11500	0.17%
100.250	21000	0.31%
100.240	7400	0.11%
100.230	59600	0.88%
100.220	20300	0.30%
100.210	1200	0.02%
100.200	35300	0.52%
100.190	11100	0.16%
100.180	5200	0.08%
100.170	9400	0.14%
100.160	7400	0.11%
100.150	29400	0.43%
100.140	8600	0.13%
100.130	1100	0.02%
100.120	15600	0.23%
100.110	13000	0.19%
100.100	29000	0.43%
100.090	7300	0.11%
100.080	7600	0.11%
100.070	42500	0.63%
100.060	22500	0.33%
100.050	8100	0.12%
100.040	15100	0.22%
100.030	7900	0.12%
100.020	21600	0.32%
100.010	33600	0.49%
100.000	127000	1.87%
99.990	65100	0.96%
99.980	28000	0.41%
99.970	3500	0.05%
99.960	3800	0.06%
99.950	8400	0.12%
99.940	5900	0.09%
99.930	600	0.01%
99.920	1300	0.02%
99.910	11200	0.16%
99.900	18700	0.28%
99.890	8900	0.13%
99.880	43200	0.64%
99.870	1000	0.01%
99.860	2700	0.04%
99.850	13500	0.20%
99.840	8200	0.12%
99.830	2400	0.04%
99.820	700	0.01%
99.810	6700	0.10%
99.800	50100	0.74%
99.790	11900	0.18%
99.780	1100	0.02%
99.770	12100	0.18%
99.760	8700	0.13%
99.750	5100	0.08%
99.730	400	0.01%
99.710	3200	0.05%
99.700	18200	0.27%
99.690	2100	0.03%
99.680	16100	0.24%
99.660	5200	0.08%
99.650	500	0.01%
99.640	300	0.00%
99.630	700	0.01%
99.620	4500	0.07%
99.610	9000	0.13%
99.600	15900	0.23%
99.590	18400	0.27%
99.580	1500	0.02%
99.560	2100	0.03%
99.550	1200	0.02%
99.540	10100	0.15%
99.530	400	0.01%
99.510	9000	0.13%
99.500	15200	0.22%
99.490	12700	0.19%
99.470	300	0.00%
99.460	7500	0.11%
99.450	15900	0.23%
99.440	11600	0.17%
99.430	9200	0.14%
99.420	15200	0.22%
99.410	6000	0.09%
99.400	44900	0.66%
99.390	4700	0.07%
99.380	16300	0.24%
99.370	2300	0.03%
99.360	6000	0.09%
99.340	5700	0.08%
99.330	17100	0.25%
99.320	5700	0.08%
99.310	2300	0.03%
99.300	800	0.01%
99.270	2800	0.04%
99.230	700	0.01%
99.220	2500	0.04%
99.190	7400	0.11%
99.180	6100	0.09%
99.170	5600	0.08%
99.160	200	0.00%
99.140	2800	0.04%
99.130	14300	0.21%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(002779.SZ)