| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 3.58 | +1.42% | -- | 783 | 280,314 | 中性盘 |
| 14:57:00 | 3.58 | +1.42% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 3.58 | +1.42% | -- | 20 | 7,160 | 买盘 |
| 14:56:54 | 3.58 | +1.42% | +0.01 | 66 | 23,628 | 买盘 |
| 14:56:51 | 3.57 | +1.13% | -- | 74 | 26,418 | 卖盘 |
| 14:56:42 | 3.57 | +1.13% | -- | 37 | 13,252 | 买盘 |
| 14:56:39 | 3.57 | +1.13% | -0.01 | 12 | 4,598 | 卖盘 |
| 14:56:36 | 3.58 | +1.42% | +0.01 | 20 | 7,203 | 买盘 |
| 14:56:27 | 3.57 | +1.13% | -- | 107 | 38,199 | 买盘 |
| 14:56:24 | 3.57 | +1.13% | -- | 100 | 35,700 | 买盘 |
| 14:56:12 | 3.57 | +1.13% | -- | 200 | 71,400 | 买盘 |
| 14:56:09 | 3.57 | +1.13% | -- | 49 | 17,493 | 买盘 |
| 14:55:51 | 3.57 | +1.13% | -- | 67 | 23,919 | 买盘 |
| 14:55:45 | 3.57 | +1.13% | -- | 18 | 6,426 | 买盘 |
| 14:55:42 | 3.57 | +1.13% | -- | 3 | 1,071 | 买盘 |
| 14:55:39 | 3.57 | +1.13% | -- | 10 | 3,570 | 买盘 |
| 14:55:33 | 3.57 | +1.13% | -- | 5 | 1,785 | 买盘 |
| 14:55:27 | 3.57 | +1.13% | -- | 500 | 178,500 | 买盘 |
| 14:55:18 | 3.57 | +1.13% | -- | 67 | 23,919 | 买盘 |
| 14:55:12 | 3.57 | +1.13% | -- | 74 | 26,418 | 买盘 |
| 14:55:06 | 3.57 | +1.13% | -- | 97 | 34,629 | 买盘 |
| 14:54:51 | 3.57 | +1.13% | +0.01 | 9 | 3,213 | 买盘 |
| 14:54:48 | 3.56 | +0.85% | -- | 2 | 712 | 卖盘 |
| 14:54:33 | 3.56 | +0.85% | -- | 26 | 9,256 | 卖盘 |
| 14:54:27 | 3.56 | +0.85% | -- | 22 | 7,832 | 卖盘 |
| 14:54:18 | 3.56 | +0.85% | -- | 10 | 3,560 | 卖盘 |
| 14:54:00 | 3.56 | +0.85% | -- | 215 | 76,540 | 卖盘 |
| 14:53:36 | 3.56 | +0.85% | -- | 21 | 7,476 | 卖盘 |
| 14:53:33 | 3.56 | +0.85% | -- | 1 | 356 | 卖盘 |
| 14:53:30 | 3.56 | +0.85% | -- | 104 | 37,024 | 买盘 |
| 14:53:21 | 3.56 | +0.85% | -- | 13 | 4,628 | 买盘 |
| 14:53:18 | 3.56 | +0.85% | -- | 100 | 35,600 | 买盘 |
| 14:52:45 | 3.56 | +0.85% | -- | 10 | 3,560 | 买盘 |
| 14:52:39 | 3.56 | +0.85% | -- | 30 | 10,680 | 买盘 |
| 14:52:33 | 3.56 | +0.85% | -- | 9 | 3,204 | 买盘 |
| 14:52:24 | 3.56 | +0.85% | -- | 50 | 17,800 | 买盘 |
| 14:52:15 | 3.56 | +0.85% | -- | 58 | 20,648 | 买盘 |
| 14:52:12 | 3.56 | +0.85% | -- | 101 | 35,956 | 买盘 |
| 14:52:03 | 3.56 | +0.85% | -- | 28 | 9,968 | 买盘 |
| 14:51:54 | 3.56 | +0.85% | -- | 11 | 3,916 | 卖盘 |
| 14:51:51 | 3.56 | +0.85% | -- | 10 | 3,560 | 卖盘 |
| 14:51:42 | 3.56 | +0.85% | -- | 16 | 5,696 | 卖盘 |
| 14:51:27 | 3.56 | +0.85% | -- | 8 | 2,848 | 买盘 |
| 14:51:24 | 3.56 | +0.85% | -- | 20 | 7,120 | 买盘 |
| 14:51:12 | 3.56 | +0.85% | -- | 7 | 2,492 | 卖盘 |
| 14:51:09 | 3.56 | +0.85% | -- | 13 | 4,628 | 买盘 |
| 14:51:06 | 3.56 | +0.85% | -- | 78 | 27,768 | 买盘 |
| 14:51:03 | 3.56 | +0.85% | -- | 20 | 7,120 | 买盘 |
| 14:50:57 | 3.56 | +0.85% | -- | 37 | 13,172 | 买盘 |
| 14:50:54 | 3.56 | +0.85% | -- | 5 | 1,780 | 买盘 |
| 14:50:42 | 3.56 | +0.85% | +0.01 | 60 | 21,360 | 买盘 |
| 14:50:18 | 3.55 | +0.57% | -- | 7 | 2,485 | 卖盘 |
| 14:50:03 | 3.55 | +0.57% | -- | 252 | 89,460 | 卖盘 |
| 14:49:42 | 3.55 | +0.57% | -0.01 | 25 | 8,875 | 卖盘 |
| 14:49:39 | 3.56 | +0.85% | -- | 16 | 5,696 | 买盘 |
| 14:49:36 | 3.56 | +0.85% | -- | 29 | 10,324 | 买盘 |
| 14:49:33 | 3.56 | +0.85% | -- | 3 | 1,068 | 买盘 |
| 14:49:27 | 3.56 | +0.85% | -- | 33 | 11,748 | 买盘 |
| 14:49:09 | 3.56 | +0.85% | -- | 1 | 356 | 买盘 |
| 14:49:06 | 3.56 | +0.85% | -- | 60 | 21,360 | 卖盘 |
| 14:48:54 | 3.56 | +0.85% | -- | 921 | 327,876 | 卖盘 |
| 14:48:48 | 3.56 | +0.85% | -- | 15 | 5,340 | 卖盘 |
| 14:48:24 | 3.56 | +0.85% | -- | 281 | 100,036 | 卖盘 |
| 14:47:54 | 3.56 | +0.85% | -- | 3 | 1,068 | 卖盘 |
| 14:47:33 | 3.56 | +0.85% | -0.01 | 13 | 4,628 | 卖盘 |
| 14:47:27 | 3.57 | +1.13% | -- | 200 | 71,400 | 买盘 |
| 14:46:30 | 3.57 | +1.13% | +0.01 | 1 | 357 | 买盘 |
| 14:46:27 | 3.56 | +0.85% | -0.01 | 50 | 17,800 | 卖盘 |
| 14:45:45 | 3.57 | +1.13% | -- | 20 | 7,140 | 买盘 |
| 14:45:42 | 3.57 | +1.13% | -- | 30 | 10,710 | 买盘 |
| 14:44:54 | 3.57 | +1.13% | -- | 50 | 17,850 | 买盘 |
| 14:44:42 | 3.57 | +1.13% | -- | 10 | 3,570 | 中性盘 |
