| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 6.93 | -2.94% | -- | 2568 | 1,779,624 | 中性盘 |
| 14:57:00 | 6.93 | -2.94% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 6.93 | -2.94% | +0.01 | 4 | 2,772 | 买盘 |
| 14:56:54 | 6.92 | -3.08% | -- | 29 | 20,068 | 卖盘 |
| 14:56:51 | 6.92 | -3.08% | -0.01 | 130 | 89,960 | 卖盘 |
| 14:56:48 | 6.93 | -2.94% | +0.01 | 69 | 47,817 | 买盘 |
| 14:56:45 | 6.92 | -3.08% | -0.01 | 35 | 24,220 | 卖盘 |
| 14:56:42 | 6.93 | -2.94% | -- | 21 | 14,553 | 买盘 |
| 14:56:39 | 6.93 | -2.94% | -- | 48 | 33,611 | 买盘 |
| 14:56:27 | 6.93 | -2.94% | +0.01 | 83 | 57,519 | 买盘 |
| 14:56:24 | 6.92 | -3.08% | -0.01 | 95 | 65,740 | 卖盘 |
| 14:56:21 | 6.93 | -2.94% | +0.01 | 23 | 15,939 | 买盘 |
| 14:56:18 | 6.92 | -3.08% | -0.01 | 798 | 552,216 | 卖盘 |
| 14:56:15 | 6.93 | -2.94% | -- | 120 | 83,160 | 买盘 |
| 14:56:12 | 6.93 | -2.94% | +0.01 | 77 | 53,361 | 买盘 |
| 14:56:09 | 6.92 | -3.08% | -0.01 | 59 | 40,828 | 卖盘 |
| 14:56:06 | 6.93 | -2.94% | -- | 1 | 693 | 中性盘 |
| 14:55:57 | 6.93 | -2.94% | -- | 85 | 58,905 | 买盘 |
| 14:55:54 | 6.93 | -2.94% | -- | 34 | 23,562 | 卖盘 |
| 14:55:51 | 6.93 | -2.94% | -- | 130 | 90,090 | 卖盘 |
| 14:55:45 | 6.93 | -2.94% | -- | 42 | 29,106 | 卖盘 |
| 14:55:39 | 6.93 | -2.94% | -- | 29 | 20,097 | 卖盘 |
| 14:55:36 | 6.93 | -2.94% | -- | 39 | 27,027 | 卖盘 |
| 14:55:33 | 6.93 | -2.94% | -- | 30 | 20,790 | 卖盘 |
| 14:55:27 | 6.93 | -2.94% | -- | 9 | 6,237 | 卖盘 |
| 14:55:21 | 6.93 | -2.94% | -- | 37 | 25,641 | 买盘 |
| 14:55:18 | 6.93 | -2.94% | -- | 139 | 96,327 | 买盘 |
| 14:55:15 | 6.93 | -2.94% | -- | 57 | 39,501 | 买盘 |
| 14:55:12 | 6.93 | -2.94% | -- | 61 | 42,273 | 卖盘 |
| 14:55:09 | 6.93 | -2.94% | -- | 76 | 52,668 | 中性盘 |
| 14:54:57 | 6.93 | -2.94% | -- | 47 | 32,571 | 卖盘 |
| 14:54:54 | 6.93 | -2.94% | -- | 59 | 40,887 | 买盘 |
| 14:54:51 | 6.93 | -2.94% | -- | 266 | 184,338 | 买盘 |
| 14:54:48 | 6.93 | -2.94% | -- | 217 | 150,381 | 卖盘 |
| 14:54:45 | 6.93 | -2.94% | -- | 66 | 45,738 | 卖盘 |
| 14:54:33 | 6.93 | -2.94% | -0.01 | 19 | 13,167 | 卖盘 |
| 14:54:30 | 6.94 | -2.80% | -- | 49 | 34,006 | 买盘 |
| 14:54:27 | 6.94 | -2.80% | +0.01 | 69 | 47,886 | 买盘 |
| 14:54:24 | 6.93 | -2.94% | -0.01 | 21 | 14,553 | 卖盘 |
| 14:54:18 | 6.94 | -2.80% | +0.01 | 34 | 23,596 | 卖盘 |
| 14:54:15 | 6.93 | -2.94% | -0.02 | 414 | 286,902 | 卖盘 |
| 14:54:12 | 6.95 | -2.66% | +0.01 | 62 | 43,090 | 买盘 |
| 14:54:06 | 6.94 | -2.80% | -- | 129 | 89,526 | 买盘 |
| 14:54:00 | 6.94 | -2.80% | -0.01 | 43 | 29,842 | 卖盘 |
| 14:53:57 | 6.95 | -2.66% | +0.01 | 4 | 2,780 | 买盘 |
| 14:53:54 | 6.94 | -2.80% | -- | 30 | 20,820 | 卖盘 |
| 14:53:51 | 6.94 | -2.80% | -- | 32 | 22,208 | 卖盘 |
| 14:53:45 | 6.94 | -2.80% | -- | 191 | 132,554 | 买盘 |
| 14:53:36 | 6.94 | -2.80% | -- | 37 | 25,678 | 买盘 |
| 14:53:30 | 6.94 | -2.80% | -- | 5 | 3,470 | 卖盘 |
| 14:53:27 | 6.94 | -2.80% | -- | 60 | 41,640 | 卖盘 |
| 14:53:24 | 6.94 | -2.80% | -- | 134 | 92,996 | 卖盘 |
| 14:53:18 | 6.94 | -2.80% | -- | 42 | 29,148 | 卖盘 |
| 14:53:15 | 6.94 | -2.80% | -- | 100 | 69,400 | 卖盘 |
| 14:53:12 | 6.94 | -2.80% | -- | 112 | 77,728 | 卖盘 |
| 14:53:06 | 6.94 | -2.80% | -- | 30 | 20,820 | 卖盘 |
| 14:53:03 | 6.94 | -2.80% | -- | 30 | 20,820 | 卖盘 |
| 14:53:00 | 6.94 | -2.80% | -- | 254 | 176,276 | 买盘 |
| 14:52:57 | 6.94 | -2.80% | -- | 20 | 13,880 | 买盘 |
| 14:52:48 | 6.94 | -2.80% | -- | 20 | 13,880 | 中性盘 |
