今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:21:03 | 3.22 | 0.00% | -- | 105 | 33,810 | 卖盘 |
14:21:00 | 3.22 | 0.00% | -- | 14 | 4,508 | 卖盘 |
14:20:45 | 3.22 | 0.00% | -- | 122 | 39,284 | 卖盘 |
14:20:42 | 3.22 | 0.00% | -- | 10 | 3,220 | 卖盘 |
14:20:36 | 3.22 | 0.00% | -0.01 | 29 | 9,338 | 卖盘 |
14:20:30 | 3.23 | +0.31% | -- | 15 | 4,845 | 买盘 |
14:20:00 | 3.23 | +0.31% | +0.01 | 21 | 6,783 | 买盘 |
14:19:54 | 3.22 | 0.00% | -0.01 | 12 | 3,864 | 卖盘 |
14:19:51 | 3.23 | +0.31% | +0.01 | 103 | 33,269 | 买盘 |
14:19:48 | 3.22 | 0.00% | -- | 95 | 30,590 | 卖盘 |
14:19:42 | 3.22 | 0.00% | -- | 11 | 3,542 | 卖盘 |
14:19:39 | 3.22 | 0.00% | -- | 1 | 322 | 卖盘 |
14:19:30 | 3.22 | 0.00% | -- | 6 | 1,932 | 卖盘 |
14:19:21 | 3.22 | 0.00% | -- | 100 | 32,200 | 卖盘 |
14:19:00 | 3.22 | 0.00% | -- | 10 | 3,220 | 卖盘 |
14:18:45 | 3.22 | 0.00% | -0.01 | 4 | 1,288 | 卖盘 |
14:18:39 | 3.23 | +0.31% | +0.01 | 60 | 19,380 | 买盘 |
14:18:36 | 3.22 | 0.00% | -- | 4 | 1,288 | 卖盘 |
14:18:33 | 3.22 | 0.00% | -- | 23 | 7,406 | 卖盘 |
14:18:30 | 3.22 | 0.00% | -- | 6 | 1,932 | 卖盘 |
14:18:27 | 3.22 | 0.00% | -- | 13 | 4,186 | 卖盘 |
14:18:24 | 3.22 | 0.00% | -- | 74 | 23,828 | 卖盘 |
14:18:21 | 3.22 | 0.00% | -- | 1 | 322 | 卖盘 |
14:18:18 | 3.22 | 0.00% | -0.01 | 7 | 2,254 | 卖盘 |
14:18:09 | 3.23 | +0.31% | +0.01 | 5 | 1,615 | 买盘 |
14:18:06 | 3.22 | 0.00% | -- | 106 | 34,132 | 卖盘 |
14:18:03 | 3.22 | 0.00% | -- | 946 | 304,612 | 卖盘 |
14:18:00 | 3.22 | 0.00% | -- | 136 | 43,792 | 卖盘 |
14:17:54 | 3.22 | 0.00% | -- | 17 | 5,474 | 卖盘 |
14:17:48 | 3.22 | 0.00% | -- | 13 | 4,186 | 卖盘 |
14:17:42 | 3.22 | 0.00% | -- | 10 | 3,220 | 卖盘 |
14:17:39 | 3.22 | 0.00% | -- | 10 | 3,220 | 卖盘 |
14:17:36 | 3.22 | 0.00% | -- | 260 | 83,720 | 卖盘 |
14:17:33 | 3.22 | 0.00% | -- | 6 | 1,932 | 卖盘 |
14:17:30 | 3.22 | 0.00% | -- | 15 | 4,830 | 卖盘 |
14:17:27 | 3.22 | 0.00% | -- | 12 | 3,864 | 卖盘 |
14:17:24 | 3.22 | 0.00% | -0.01 | 57 | 18,354 | 卖盘 |
14:17:15 | 3.23 | +0.31% | +0.01 | 529 | 170,867 | 买盘 |
14:17:06 | 3.22 | 0.00% | -- | 16 | 5,152 | 卖盘 |
14:17:03 | 3.22 | 0.00% | -- | 15 | 4,830 | 卖盘 |
14:17:00 | 3.22 | 0.00% | -- | 14 | 4,508 | 卖盘 |
14:16:51 | 3.22 | 0.00% | -- | 58 | 18,676 | 卖盘 |
14:16:48 | 3.22 | 0.00% | -- | 2 | 644 | 卖盘 |
14:16:36 | 3.22 | 0.00% | -- | 64 | 20,608 | 卖盘 |
14:16:30 | 3.22 | 0.00% | -0.01 | 14 | 4,508 | 卖盘 |
14:16:27 | 3.23 | +0.31% | -- | 10 | 3,230 | 买盘 |
14:16:03 | 3.23 | +0.31% | +0.01 | 9 | 2,907 | 买盘 |
14:16:00 | 3.22 | 0.00% | -- | 15 | 4,830 | 卖盘 |
14:15:48 | 3.22 | 0.00% | -- | 20 | 6,440 | 卖盘 |
14:15:45 | 3.22 | 0.00% | -- | 16 | 5,152 | 卖盘 |
14:15:36 | 3.22 | 0.00% | -- | 110 | 35,420 | 卖盘 |
14:15:30 | 3.22 | 0.00% | -0.01 | 15 | 4,830 | 卖盘 |
14:15:27 | 3.23 | +0.31% | -- | 2 | 646 | 买盘 |
14:15:24 | 3.23 | +0.31% | -- | 25 | 8,075 | 买盘 |
14:15:15 | 3.23 | +0.31% | +0.01 | 4 | 1,292 | 买盘 |
14:15:00 | 3.22 | 0.00% | -- | 14 | 4,508 | 卖盘 |
14:14:51 | 3.22 | 0.00% | -- | 29 | 9,338 | 卖盘 |
14:14:45 | 3.22 | 0.00% | -- | 40 | 12,880 | 卖盘 |
14:14:30 | 3.22 | 0.00% | -0.01 | 5 | 1,610 | 卖盘 |
14:14:27 | 3.23 | +0.31% | -- | 4 | 1,292 | 买盘 |
14:13:42 | 3.23 | +0.31% | -- | 1 | 323 | 中性盘 |