| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 2.57 | -1.53% | -- | 0 | 0 | 买盘 |
| 11:27:15 | 2.57 | -1.53% | -- | 4 | 1,028 | 买盘 |
| 11:26:57 | 2.57 | -1.53% | -- | 5 | 1,285 | 买盘 |
| 11:24:12 | 2.57 | -1.53% | -0.01 | 7 | 1,799 | 卖盘 |
| 11:23:39 | 2.58 | -1.15% | +0.01 | 2 | 516 | 买盘 |
| 11:23:24 | 2.57 | -1.53% | -- | 125 | 32,125 | 买盘 |
| 11:19:54 | 2.57 | -1.53% | -0.01 | 10 | 2,570 | 中性盘 |
| 11:19:27 | 2.58 | -1.15% | +0.01 | 5 | 1,290 | 买盘 |
| 11:18:54 | 2.57 | -1.53% | -- | 4 | 1,028 | 卖盘 |
| 11:18:45 | 2.57 | -1.53% | -0.01 | 16 | 4,112 | 中性盘 |
| 11:16:21 | 2.58 | -1.15% | -- | 2 | 516 | 买盘 |
| 11:16:06 | 2.58 | -1.15% | +0.01 | 60 | 15,480 | 买盘 |
| 11:15:06 | 2.57 | -1.53% | -- | 40 | 10,280 | 买盘 |
| 11:15:03 | 2.57 | -1.53% | +0.01 | 2 | 514 | 买盘 |
| 11:14:42 | 2.56 | -1.92% | -0.01 | 420 | 107,520 | 卖盘 |
| 11:11:18 | 2.57 | -1.53% | +0.01 | 2 | 514 | 买盘 |
| 11:10:45 | 2.56 | -1.92% | -0.01 | 46 | 11,776 | 卖盘 |
| 11:07:06 | 2.57 | -1.53% | -- | 2 | 514 | 买盘 |
| 11:06:51 | 2.57 | -1.53% | -- | 2 | 514 | 买盘 |
| 11:06:42 | 2.57 | -1.53% | -- | 8 | 2,056 | 卖盘 |
| 11:06:39 | 2.57 | -1.53% | +0.01 | 2 | 514 | 买盘 |
| 11:06:03 | 2.56 | -1.92% | -0.02 | 400 | 102,400 | 卖盘 |
| 11:04:27 | 2.58 | -1.15% | +0.02 | 2 | 516 | 买盘 |
| 11:04:12 | 2.56 | -1.92% | -0.01 | 91 | 23,296 | 卖盘 |
| 11:03:54 | 2.57 | -1.53% | -0.01 | 4 | 1,028 | 卖盘 |
| 10:57:57 | 2.58 | -1.15% | +0.01 | 1 | 258 | 买盘 |
| 10:57:48 | 2.57 | -1.53% | -0.01 | 1 | 257 | 中性盘 |
| 10:55:36 | 2.58 | -1.15% | +0.02 | 25 | 6,450 | 买盘 |
| 10:55:09 | 2.56 | -1.92% | -0.02 | 241 | 61,696 | 卖盘 |
| 10:53:36 | 2.58 | -1.15% | +0.01 | 95 | 24,510 | 买盘 |
| 10:52:21 | 2.57 | -1.53% | -0.01 | 6 | 1,542 | 卖盘 |
| 10:52:09 | 2.58 | -1.15% | +0.01 | 2 | 516 | 买盘 |
| 10:51:54 | 2.57 | -1.53% | -- | 26 | 6,682 | 买盘 |
| 10:51:15 | 2.57 | -1.53% | -0.01 | 2 | 514 | 卖盘 |
| 10:50:51 | 2.58 | -1.15% | -- | 2 | 516 | 买盘 |
| 10:50:45 | 2.58 | -1.15% | -- | 3 | 774 | 买盘 |
| 10:50:36 | 2.58 | -1.15% | +0.02 | 307 | 79,206 | 买盘 |
| 10:50:33 | 2.56 | -1.92% | -- | 19 | 4,864 | 卖盘 |
| 10:50:30 | 2.56 | -1.92% | -0.01 | 465 | 119,040 | 卖盘 |
| 10:50:00 | 2.57 | -1.53% | -- | 2 | 514 | 买盘 |
| 10:49:09 | 2.57 | -1.53% | -- | 7 | 1,799 | 卖盘 |
| 10:48:51 | 2.57 | -1.53% | -- | 55 | 14,135 | 买盘 |
| 10:48:09 | 2.57 | -1.53% | -- | 145 | 37,265 | 中性盘 |
