投资助手:
上一组 下一组
新浪财经 > 新浪股票 > ST柏龙 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002776.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:033.58+1.42%--783280,314

中性盘

14:57:003.58+1.42%--00
买盘
14:56:573.58+1.42%--207,160
买盘
14:56:543.58+1.42%+0.016623,628
买盘
14:56:513.57+1.13%--7426,418
卖盘
14:56:423.57+1.13%--3713,252
买盘
14:56:393.57+1.13%-0.01124,598
卖盘
14:56:363.58+1.42%+0.01207,203
买盘
14:56:273.57+1.13%--10738,199
买盘
14:56:243.57+1.13%--10035,700
买盘
14:56:123.57+1.13%--20071,400
买盘
14:56:093.57+1.13%--4917,493
买盘
14:55:513.57+1.13%--6723,919
买盘
14:55:453.57+1.13%--186,426
买盘
14:55:423.57+1.13%--31,071
买盘
14:55:393.57+1.13%--103,570
买盘
14:55:333.57+1.13%--51,785
买盘
14:55:273.57+1.13%--500178,500
买盘
14:55:183.57+1.13%--6723,919
买盘
14:55:123.57+1.13%--7426,418
买盘
14:55:063.57+1.13%--9734,629
买盘
14:54:513.57+1.13%+0.0193,213
买盘
14:54:483.56+0.85%--2712
卖盘
14:54:333.56+0.85%--269,256
卖盘
14:54:273.56+0.85%--227,832
卖盘
14:54:183.56+0.85%--103,560
卖盘
14:54:003.56+0.85%--21576,540
卖盘
14:53:363.56+0.85%--217,476
卖盘
14:53:333.56+0.85%--1356
卖盘
14:53:303.56+0.85%--10437,024
买盘
14:53:213.56+0.85%--134,628
买盘
14:53:183.56+0.85%--10035,600
买盘
14:52:453.56+0.85%--103,560
买盘
14:52:393.56+0.85%--3010,680
买盘
14:52:333.56+0.85%--93,204
买盘
14:52:243.56+0.85%--5017,800
买盘
14:52:153.56+0.85%--5820,648
买盘
14:52:123.56+0.85%--10135,956
买盘
14:52:033.56+0.85%--289,968
买盘
14:51:543.56+0.85%--113,916
卖盘
14:51:513.56+0.85%--103,560
卖盘
14:51:423.56+0.85%--165,696
卖盘
14:51:273.56+0.85%--82,848
买盘
14:51:243.56+0.85%--207,120
买盘
14:51:123.56+0.85%--72,492
卖盘
14:51:093.56+0.85%--134,628
买盘
14:51:063.56+0.85%--7827,768
买盘
14:51:033.56+0.85%--207,120
买盘
14:50:573.56+0.85%--3713,172
买盘
14:50:543.56+0.85%--51,780
买盘
14:50:423.56+0.85%+0.016021,360
买盘
14:50:183.55+0.57%--72,485
卖盘
14:50:033.55+0.57%--25289,460
卖盘
14:49:423.55+0.57%-0.01258,875
卖盘
14:49:393.56+0.85%--165,696
买盘
14:49:363.56+0.85%--2910,324
买盘
14:49:333.56+0.85%--31,068
买盘
14:49:273.56+0.85%--3311,748
买盘
14:49:093.56+0.85%--1356
买盘
14:49:063.56+0.85%--6021,360
卖盘
14:48:543.56+0.85%--921327,876
卖盘
14:48:483.56+0.85%--155,340
卖盘
14:48:243.56+0.85%--281100,036
卖盘
14:47:543.56+0.85%--31,068
卖盘
14:47:333.56+0.85%-0.01134,628
卖盘
14:47:273.57+1.13%--20071,400
买盘
14:46:303.57+1.13%+0.011357
买盘
14:46:273.56+0.85%-0.015017,800
卖盘
14:45:453.57+1.13%--207,140
买盘
14:45:423.57+1.13%--3010,710
买盘
14:44:543.57+1.13%--5017,850
买盘
14:44:423.57+1.13%--103,570

中性盘

明细下载