| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.90 | +0.13% | -- | 1350 | 1,066,500 | 中性盘 |
| 14:57:00 | 7.90 | +0.13% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 7.90 | +0.13% | -- | 10 | 7,900 | 买盘 |
| 14:56:48 | 7.90 | +0.13% | -- | 39 | 30,810 | 买盘 |
| 14:56:45 | 7.90 | +0.13% | -- | 117 | 92,430 | 买盘 |
| 14:56:36 | 7.90 | +0.13% | +0.01 | 41 | 32,390 | 买盘 |
| 14:56:33 | 7.89 | 0.00% | -0.01 | 133 | 104,937 | 卖盘 |
| 14:56:30 | 7.90 | +0.13% | +0.01 | 65 | 51,350 | 买盘 |
| 14:56:21 | 7.89 | 0.00% | -- | 48 | 37,872 | 卖盘 |
| 14:56:18 | 7.89 | 0.00% | -0.01 | 101 | 79,689 | 卖盘 |
| 14:56:15 | 7.90 | +0.13% | +0.01 | 17 | 13,430 | 买盘 |
| 14:56:12 | 7.89 | 0.00% | -- | 3 | 2,367 | 卖盘 |
| 14:56:06 | 7.89 | 0.00% | -- | 34 | 26,826 | 卖盘 |
| 14:56:03 | 7.89 | 0.00% | -0.01 | 39 | 30,771 | 卖盘 |
| 14:55:51 | 7.90 | +0.13% | -- | 15 | 11,850 | 买盘 |
| 14:55:48 | 7.90 | +0.13% | -- | 10 | 7,900 | 买盘 |
| 14:55:42 | 7.90 | +0.13% | +0.01 | 21 | 16,590 | 买盘 |
| 14:55:36 | 7.89 | 0.00% | -- | 2 | 1,578 | 卖盘 |
| 14:55:33 | 7.89 | 0.00% | -0.01 | 26 | 20,514 | 卖盘 |
| 14:55:30 | 7.90 | +0.13% | +0.01 | 6 | 4,740 | 买盘 |
| 14:55:27 | 7.89 | 0.00% | -- | 30 | 23,670 | 卖盘 |
| 14:55:18 | 7.89 | 0.00% | -- | 11 | 8,679 | 卖盘 |
| 14:55:15 | 7.89 | 0.00% | -- | 25 | 19,725 | 卖盘 |
| 14:55:12 | 7.89 | 0.00% | -- | 10 | 7,890 | 卖盘 |
| 14:55:09 | 7.89 | 0.00% | -- | 14 | 11,046 | 卖盘 |
| 14:55:06 | 7.89 | 0.00% | -- | 2 | 1,578 | 卖盘 |
| 14:55:03 | 7.89 | 0.00% | -- | 7 | 5,523 | 卖盘 |
| 14:54:57 | 7.89 | 0.00% | -- | 77 | 60,753 | 卖盘 |
| 14:54:51 | 7.89 | 0.00% | -0.01 | 43 | 33,927 | 卖盘 |
| 14:54:45 | 7.90 | +0.13% | +0.01 | 13 | 10,270 | 买盘 |
| 14:54:42 | 7.89 | 0.00% | -- | 14 | 11,046 | 卖盘 |
| 14:54:39 | 7.89 | 0.00% | -- | 1 | 789 | 卖盘 |
| 14:54:36 | 7.89 | 0.00% | -- | 1 | 789 | 卖盘 |
| 14:54:30 | 7.89 | 0.00% | -- | 5 | 3,945 | 卖盘 |
| 14:54:27 | 7.89 | 0.00% | -0.01 | 38 | 29,982 | 卖盘 |
| 14:54:21 | 7.90 | +0.13% | +0.01 | 1 | 790 | 买盘 |
| 14:54:18 | 7.89 | 0.00% | -- | 2 | 1,578 | 卖盘 |
| 14:54:12 | 7.89 | 0.00% | -- | 29 | 22,881 | 卖盘 |
| 14:54:09 | 7.89 | 0.00% | -- | 54 | 42,606 | 卖盘 |
| 14:54:06 | 7.89 | 0.00% | -- | 13 | 10,257 | 卖盘 |
| 14:54:03 | 7.89 | 0.00% | -- | 100 | 78,900 | 卖盘 |
| 14:54:00 | 7.89 | 0.00% | -- | 113 | 89,157 | 卖盘 |
| 14:53:57 | 7.89 | 0.00% | -0.01 | 6 | 4,734 | 卖盘 |
| 14:53:54 | 7.90 | +0.13% | -- | 2 | 1,580 | 买盘 |
| 14:53:51 | 7.90 | +0.13% | +0.01 | 10 | 7,900 | 买盘 |
| 14:53:36 | 7.89 | 0.00% | -0.01 | 34 | 26,826 | 卖盘 |
| 14:53:33 | 7.90 | +0.13% | -- | 66 | 52,140 | 买盘 |
| 14:53:30 | 7.90 | +0.13% | +0.01 | 70 | 55,300 | 买盘 |
| 14:53:24 | 7.89 | 0.00% | -- | 30 | 23,875 | 卖盘 |
| 14:53:18 | 7.89 | 0.00% | -- | 102 | 80,478 | 卖盘 |
| 14:53:15 | 7.89 | 0.00% | -- | 5 | 3,945 | 卖盘 |
| 14:53:12 | 7.89 | 0.00% | -0.01 | 21 | 16,569 | 卖盘 |
| 14:53:09 | 7.90 | +0.13% | -- | 150 | 118,500 | 买盘 |
| 14:53:06 | 7.90 | +0.13% | +0.01 | 2 | 1,580 | 买盘 |
| 14:53:03 | 7.89 | 0.00% | -- | 100 | 78,900 | 卖盘 |
| 14:53:00 | 7.89 | 0.00% | -0.01 | 14 | 11,046 | 卖盘 |
| 14:52:54 | 7.90 | +0.13% | -- | 34 | 26,860 | 买盘 |
| 14:52:51 | 7.90 | +0.13% | -- | 60 | 47,400 | 买盘 |
| 14:52:42 | 7.90 | +0.13% | -- | 21 | 16,590 | 买盘 |
| 14:52:36 | 7.90 | +0.13% | +0.01 | 1 | 790 | 买盘 |
| 14:52:30 | 7.89 | 0.00% | -0.01 | 1 | 789 | 卖盘 |
| 14:52:27 | 7.90 | +0.13% | +0.01 | 3 | 2,370 | 买盘 |
| 14:52:24 | 7.89 | 0.00% | -0.01 | 71 | 56,019 | 卖盘 |
| 14:52:21 | 7.90 | +0.13% | +0.01 | 3 | 2,370 | 买盘 |
| 14:52:18 | 7.89 | 0.00% | -- | 4 | 3,156 | 卖盘 |
| 14:52:15 | 7.89 | 0.00% | -0.01 | 128 | 100,992 | 卖盘 |
| 14:52:09 | 7.90 | +0.13% | -- | 150 | 118,500 | 买盘 |
| 14:52:06 | 7.90 | +0.13% | +0.01 | 5 | 3,950 | 买盘 |
| 14:52:03 | 7.89 | 0.00% | -- | 102 | 80,478 | 卖盘 |
| 14:51:54 | 7.89 | 0.00% | -0.01 | 15 | 11,835 | 卖盘 |
| 14:51:48 | 7.90 | +0.13% | +0.01 | 34 | 26,860 | 买盘 |
| 14:51:42 | 7.89 | 0.00% | -- | 20 | 15,780 | 卖盘 |
| 14:51:39 | 7.89 | 0.00% | -0.01 | 10 | 7,890 | 卖盘 |
| 14:51:30 | 7.90 | +0.13% | +0.01 | 13 | 10,270 | 买盘 |
| 14:51:18 | 7.89 | 0.00% | -0.01 | 1 | 789 | 卖盘 |
| 14:51:15 | 7.90 | +0.13% | +0.01 | 2 | 1,580 | 买盘 |
| 14:51:00 | 7.89 | 0.00% | -- | 1 | 789 | 卖盘 |
| 14:50:57 | 7.89 | 0.00% | -- | 1 | 789 | 卖盘 |
| 14:50:54 | 7.89 | 0.00% | -- | 2 | 1,578 | 中性盘 |
