投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 众兴菌业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002772.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:007.13-1.93%--14631,043,119

中性盘

14:57:007.13-1.93%--00
买盘
14:56:577.13-1.93%+0.01107,130
买盘
14:56:547.12-2.06%-0.0111380,456
卖盘
14:56:517.13-1.93%+0.012719,251
买盘
14:56:487.12-2.06%-0.011712
卖盘
14:56:457.13-1.93%+0.0185,704
买盘
14:56:427.12-2.06%--96,408
卖盘
14:56:397.12-2.06%--42,848
卖盘
14:56:367.12-2.06%--32,136
卖盘
14:56:337.12-2.06%--2215,664
卖盘
14:56:307.12-2.06%-0.012920,648
卖盘
14:56:277.13-1.93%--1510,695
买盘
14:56:217.13-1.93%--21,426
买盘
14:56:187.13-1.93%+0.017049,910
买盘
14:56:157.12-2.06%-0.0153,560
卖盘
14:56:127.13-1.93%--53,565
买盘
14:56:097.13-1.93%--21,426
买盘
14:56:067.13-1.93%--117,843
买盘
14:56:037.13-1.93%+0.0121,426

中性盘

14:56:007.12-2.06%-0.01500356,000
卖盘
14:55:577.13-1.93%--3021,390
卖盘
14:55:547.13-1.93%--21,426
卖盘
14:55:517.13-1.93%--3021,390
卖盘
14:55:487.13-1.93%--13999,107
卖盘
14:55:427.13-1.93%-0.012618,538
卖盘
14:55:397.14-1.79%+0.01117,854
买盘
14:55:367.13-1.93%-0.01107,130
卖盘
14:55:307.14-1.79%--2920,706
买盘
14:55:127.14-1.79%+0.0153,570
买盘
14:55:067.13-1.93%-0.01149,982
卖盘
14:55:037.14-1.79%--32,142
买盘
14:54:577.14-1.79%+0.011714
买盘
14:54:547.13-1.93%-0.011713
卖盘
14:54:487.14-1.79%--74,998
买盘
14:54:457.14-1.79%+0.011714
买盘
14:54:427.13-1.93%--2920,677
卖盘
14:54:337.13-1.93%--3927,807
卖盘
14:54:277.13-1.93%--74,991
卖盘
14:54:247.13-1.93%-0.0121,426
卖盘
14:54:127.14-1.79%--11481,396
买盘
14:54:067.14-1.79%+0.01139,282
买盘
14:54:037.13-1.93%--10071,300
卖盘
14:53:487.13-1.93%-0.01117,843
卖盘
14:53:427.14-1.79%+0.01117,854
买盘
14:53:397.13-1.93%--128,556
卖盘
14:53:367.13-1.93%-0.012819,964
卖盘
14:53:337.14-1.79%+0.011714
买盘
14:53:247.13-1.93%--9265,596
卖盘
14:53:217.13-1.93%--1812,834
卖盘
14:53:127.13-1.93%--64,278
卖盘
14:53:067.13-1.93%--1611,408
卖盘
14:53:007.13-1.93%--21,426
卖盘
14:52:517.13-1.93%--5136,363
卖盘
14:52:487.13-1.93%-0.012014,260
卖盘
14:52:457.14-1.79%+0.012114,994
买盘
14:52:337.13-1.93%-0.011712,121
卖盘
14:52:307.14-1.79%+0.018057,120
买盘
14:52:277.13-1.93%--1713
卖盘
14:52:217.13-1.93%--2014,260
卖盘
14:52:157.13-1.93%-0.0112286,986
卖盘
14:52:097.14-1.79%--1714
买盘
14:52:037.14-1.79%--1714
买盘
14:52:007.14-1.79%--42,856
买盘
14:51:577.14-1.79%--32,142
买盘
14:51:517.14-1.79%--1714
买盘
14:51:427.14-1.79%--13596,390

中性盘

明细下载