| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 23.32 | -0.72% | -- | 222 | 517,704 | 中性盘 |
| 14:57:00 | 23.32 | -0.72% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 23.32 | -0.72% | -- | 17 | 39,644 | 卖盘 |
| 14:56:48 | 23.32 | -0.72% | -- | 3 | 6,996 | 卖盘 |
| 14:56:45 | 23.32 | -0.72% | -0.03 | 13 | 30,316 | 卖盘 |
| 14:56:33 | 23.35 | -0.60% | +0.01 | 30 | 70,050 | 买盘 |
| 14:56:30 | 23.34 | -0.64% | +0.02 | 1 | 2,334 | 买盘 |
| 14:56:27 | 23.32 | -0.72% | -0.02 | 11 | 25,652 | 卖盘 |
| 14:56:24 | 23.34 | -0.64% | +0.01 | 9 | 21,006 | 买盘 |
| 14:56:21 | 23.33 | -0.68% | -- | 3 | 7,956 | 卖盘 |
| 14:56:18 | 23.33 | -0.68% | -- | 29 | 67,657 | 卖盘 |
| 14:56:15 | 23.33 | -0.68% | -- | 1 | 2,333 | 卖盘 |
| 14:56:12 | 23.33 | -0.68% | -- | 0 | 1,376 | 卖盘 |
| 14:56:06 | 23.33 | -0.68% | -- | 43 | 100,319 | 卖盘 |
| 14:55:57 | 23.33 | -0.68% | -- | 2 | 4,666 | 卖盘 |
| 14:55:54 | 23.33 | -0.68% | -0.02 | 10 | 23,330 | 卖盘 |
| 14:55:51 | 23.35 | -0.60% | +0.01 | 25 | 58,375 | 买盘 |
| 14:55:48 | 23.34 | -0.64% | -0.01 | 1 | 2,334 | 买盘 |
| 14:55:45 | 23.35 | -0.60% | -- | 8 | 18,680 | 卖盘 |
| 14:55:36 | 23.35 | -0.60% | -- | 12 | 28,020 | 卖盘 |
| 14:55:33 | 23.35 | -0.60% | -0.01 | 20 | 46,700 | 卖盘 |
| 14:55:30 | 23.36 | -0.55% | +0.01 | 3 | 7,008 | 买盘 |
| 14:55:27 | 23.35 | -0.60% | -- | 30 | 70,050 | 卖盘 |
| 14:55:24 | 23.35 | -0.60% | -- | 7 | 16,345 | 卖盘 |
| 14:55:21 | 23.35 | -0.60% | -0.01 | 4 | 9,340 | 卖盘 |
| 14:55:18 | 23.36 | -0.55% | +0.01 | 5 | 11,680 | 买盘 |
| 14:55:15 | 23.35 | -0.60% | -- | 2 | 4,670 | 卖盘 |
| 14:55:12 | 23.35 | -0.60% | -- | 9 | 21,015 | 卖盘 |
| 14:55:09 | 23.35 | -0.60% | -0.01 | 31 | 72,385 | 卖盘 |
| 14:55:06 | 23.36 | -0.55% | -- | 49 | 114,464 | 卖盘 |
| 14:55:03 | 23.36 | -0.55% | -- | 10 | 23,360 | 卖盘 |
| 14:54:57 | 23.36 | -0.55% | -- | 1 | 2,336 | 卖盘 |
| 14:54:54 | 23.36 | -0.55% | -- | 1 | 2,336 | 卖盘 |
| 14:54:51 | 23.36 | -0.55% | -- | 1 | 2,336 | 卖盘 |
| 14:54:48 | 23.36 | -0.55% | -- | 1 | 2,336 | 卖盘 |
| 14:54:42 | 23.36 | -0.55% | -- | 2 | 4,672 | 卖盘 |
| 14:54:39 | 23.36 | -0.55% | -- | 17 | 39,712 | 卖盘 |
| 14:54:36 | 23.36 | -0.55% | -- | 23 | 53,728 | 卖盘 |
| 14:54:12 | 23.36 | -0.55% | -- | 10 | 23,360 | 卖盘 |
| 14:54:09 | 23.36 | -0.55% | -- | 6 | 14,016 | 卖盘 |
| 14:54:06 | 23.36 | -0.55% | -- | 37 | 86,432 | 买盘 |
| 14:53:48 | 23.36 | -0.55% | -- | 0 | 958 | 卖盘 |
| 14:53:39 | 23.36 | -0.55% | -- | 18 | 43,426 | 卖盘 |
| 14:53:36 | 23.36 | -0.55% | -0.01 | 3 | 7,008 | 卖盘 |
| 14:53:33 | 23.37 | -0.51% | -- | 37 | 86,469 | 卖盘 |
| 14:53:30 | 23.37 | -0.51% | -- | 11 | 25,707 | 卖盘 |
| 14:53:27 | 23.37 | -0.51% | -- | 3 | 7,011 | 卖盘 |
| 14:53:24 | 23.37 | -0.51% | -- | 1 | 2,337 | 卖盘 |
| 14:53:21 | 23.37 | -0.51% | -- | 3 | 7,011 | 卖盘 |
| 14:53:18 | 23.37 | -0.51% | -- | 27 | 63,099 | 卖盘 |
| 14:53:09 | 23.37 | -0.51% | +0.01 | 34 | 79,458 | 买盘 |
| 14:53:06 | 23.36 | -0.55% | -- | 19 | 44,384 | 卖盘 |
| 14:52:57 | 23.36 | -0.55% | -- | 4 | 9,344 | 卖盘 |
| 14:52:54 | 23.36 | -0.55% | -- | 7 | 16,352 | 卖盘 |
| 14:52:51 | 23.36 | -0.55% | -- | 10 | 23,360 | 卖盘 |
| 14:52:42 | 23.36 | -0.55% | +0.01 | 17 | 39,712 | 买盘 |
| 14:52:39 | 23.35 | -0.60% | -0.01 | 1 | 2,335 | 卖盘 |
| 14:52:36 | 23.36 | -0.55% | -- | 9 | 21,024 | 买盘 |
| 14:52:30 | 23.36 | -0.55% | -- | 40 | 93,440 | 卖盘 |
| 14:52:24 | 23.36 | -0.55% | -- | 3 | 7,008 | 卖盘 |
| 14:52:21 | 23.36 | -0.55% | +0.01 | 40 | 93,440 | 买盘 |
| 14:52:18 | 23.35 | -0.60% | -0.01 | 8 | 18,680 | 卖盘 |
| 14:52:09 | 23.36 | -0.55% | -- | 2 | 4,672 | 买盘 |
| 14:52:06 | 23.36 | -0.55% | -- | 4 | 9,344 | 买盘 |
| 14:52:03 | 23.36 | -0.55% | +0.03 | 28 | 65,408 | 买盘 |
| 14:51:54 | 23.33 | -0.68% | -0.01 | 1 | 2,333 | 卖盘 |
| 14:51:51 | 23.34 | -0.64% | -- | 1 | 2,334 | 卖盘 |
| 14:51:48 | 23.34 | -0.64% | -- | 20 | 46,680 | 卖盘 |
| 14:51:42 | 23.34 | -0.64% | -- | 2 | 4,668 | 中性盘 |
| 14:51:33 | 23.34 | -0.64% | -- | 1 | 2,334 | 中性盘 |
| 14:51:33 | 23.34 | -0.64% | -- | 1 | 2,334 | 中性盘 |
