| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 22.87 | -0.57% | +0.01 | 1 | 2,287 | 买盘 |
| 11:29:57 | 22.86 | -0.61% | +0.02 | 47 | 107,442 | 买盘 |
| 11:29:27 | 22.84 | -0.70% | -- | 17 | 38,828 | 买盘 |
| 11:29:24 | 22.84 | -0.70% | +0.01 | 3 | 6,852 | 买盘 |
| 11:29:12 | 22.83 | -0.74% | -- | 7 | 15,981 | 卖盘 |
| 11:28:12 | 22.83 | -0.74% | -- | 4 | 9,132 | 卖盘 |
| 11:27:57 | 22.83 | -0.74% | -- | 1 | 2,283 | 买盘 |
| 11:27:54 | 22.83 | -0.74% | -- | 6 | 13,698 | 买盘 |
| 11:27:39 | 22.83 | -0.74% | -- | 4 | 9,132 | 买盘 |
| 11:27:24 | 22.83 | -0.74% | +0.01 | 6 | 13,698 | 买盘 |
| 11:27:18 | 22.82 | -0.78% | -0.01 | 2 | 4,564 | 卖盘 |
| 11:27:12 | 22.83 | -0.74% | +0.01 | 38 | 86,754 | 买盘 |
| 11:26:51 | 22.82 | -0.78% | +0.01 | 2 | 4,564 | 买盘 |
| 11:26:45 | 22.81 | -0.83% | -- | 5 | 11,405 | 买盘 |
| 11:26:30 | 22.81 | -0.83% | -- | 2 | 4,562 | 买盘 |
| 11:26:06 | 22.81 | -0.83% | +0.01 | 1 | 2,281 | 买盘 |
| 11:25:54 | 22.80 | -0.87% | -- | 17 | 38,760 | 卖盘 |
| 11:25:48 | 22.80 | -0.87% | -- | 1 | 2,280 | 卖盘 |
| 11:25:36 | 22.80 | -0.87% | -0.01 | 5 | 11,400 | 卖盘 |
| 11:25:33 | 22.81 | -0.83% | +0.01 | 1 | 2,281 | 买盘 |
| 11:25:15 | 22.80 | -0.87% | -- | 2 | 4,560 | 卖盘 |
| 11:24:48 | 22.80 | -0.87% | -0.01 | 12 | 27,360 | 卖盘 |
| 11:24:39 | 22.81 | -0.83% | -- | 5 | 11,405 | 买盘 |
| 11:24:30 | 22.81 | -0.83% | +0.01 | 1 | 2,281 | 买盘 |
| 11:24:15 | 22.80 | -0.87% | -- | 16 | 36,480 | 卖盘 |
| 11:24:12 | 22.80 | -0.87% | -0.01 | 37 | 84,360 | 卖盘 |
| 11:24:06 | 22.81 | -0.83% | -- | 1 | 2,281 | 买盘 |
| 11:24:03 | 22.81 | -0.83% | -- | 1 | 2,281 | 卖盘 |
| 11:23:33 | 22.81 | -0.83% | -- | 14 | 31,934 | 卖盘 |
| 11:23:30 | 22.81 | -0.83% | +0.01 | 4 | 9,124 | 中性盘 |
| 11:23:06 | 22.80 | -0.87% | -0.02 | 10 | 22,800 | 卖盘 |
| 11:22:21 | 22.82 | -0.78% | -- | 2 | 4,564 | 买盘 |
| 11:22:18 | 22.82 | -0.78% | -- | 4 | 9,128 | 卖盘 |
| 11:22:06 | 22.82 | -0.78% | -- | 2 | 4,564 | 买盘 |
| 11:22:03 | 22.82 | -0.78% | +0.02 | 4 | 9,128 | 买盘 |
| 11:22:00 | 22.80 | -0.87% | -- | 33 | 75,240 | 买盘 |
| 11:21:30 | 22.80 | -0.87% | -0.03 | 23 | 52,440 | 卖盘 |
| 11:21:12 | 22.83 | -0.74% | +0.03 | 1 | 2,283 | 买盘 |
| 11:21:09 | 22.80 | -0.87% | -- | 1 | 2,280 | 卖盘 |
| 11:21:06 | 22.80 | -0.87% | -0.02 | 101 | 230,280 | 卖盘 |
| 11:19:36 | 22.82 | -0.78% | -0.02 | 8 | 18,256 | 中性盘 |
