| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 20.70 | -1.29% | -0.01 | 115 | 238,050 | 中性盘 |
| 14:57:00 | 20.71 | -1.24% | -0.01 | 31 | 64,201 | 买盘 |
| 14:56:57 | 20.72 | -1.19% | +0.01 | 7 | 14,504 | 买盘 |
| 14:56:45 | 20.71 | -1.24% | -- | 9 | 18,639 | 卖盘 |
| 14:56:42 | 20.71 | -1.24% | -0.01 | 10 | 20,710 | 卖盘 |
| 14:56:36 | 20.72 | -1.19% | -- | 5 | 10,360 | 卖盘 |
| 14:56:33 | 20.72 | -1.19% | +0.01 | 5 | 10,360 | 买盘 |
| 14:56:27 | 20.71 | -1.24% | -0.01 | 30 | 62,130 | 卖盘 |
| 14:56:21 | 20.72 | -1.19% | -- | 33 | 68,376 | 买盘 |
| 14:56:15 | 20.72 | -1.19% | -- | 10 | 20,720 | 卖盘 |
| 14:56:12 | 20.72 | -1.19% | -- | 3 | 6,216 | 买盘 |
| 14:56:06 | 20.72 | -1.19% | -- | 8 | 16,576 | 卖盘 |
| 14:56:03 | 20.72 | -1.19% | -0.01 | 4 | 8,288 | 卖盘 |
| 14:56:00 | 20.73 | -1.14% | +0.02 | 9 | 18,657 | 买盘 |
| 14:55:54 | 20.71 | -1.24% | -- | 1 | 2,071 | 卖盘 |
| 14:55:45 | 20.71 | -1.24% | -0.01 | 1 | 2,071 | 卖盘 |
| 14:55:33 | 20.72 | -1.19% | -- | 11 | 22,792 | 买盘 |
| 14:55:30 | 20.72 | -1.19% | -- | 2 | 4,144 | 买盘 |
| 14:55:27 | 20.72 | -1.19% | +0.01 | 5 | 10,360 | 中性盘 |
| 14:55:21 | 20.71 | -1.24% | -0.01 | 13 | 26,923 | 卖盘 |
| 14:55:09 | 20.72 | -1.19% | +0.01 | 3 | 6,216 | 中性盘 |
| 14:55:06 | 20.71 | -1.24% | -0.03 | 19 | 39,349 | 卖盘 |
| 14:55:03 | 20.74 | -1.10% | +0.02 | 6 | 12,444 | 买盘 |
| 14:54:48 | 20.72 | -1.19% | -- | 2 | 4,144 | 卖盘 |
| 14:54:30 | 20.72 | -1.19% | -- | 1 | 2,072 | 卖盘 |
| 14:54:24 | 20.72 | -1.19% | -- | 1 | 2,072 | 卖盘 |
| 14:54:21 | 20.72 | -1.19% | -0.01 | 1 | 2,072 | 卖盘 |
| 14:54:15 | 20.73 | -1.14% | -0.01 | 16 | 33,168 | 卖盘 |
| 14:54:12 | 20.74 | -1.10% | +0.01 | 3 | 6,222 | 买盘 |
| 14:54:09 | 20.73 | -1.14% | +0.01 | 8 | 16,584 | 买盘 |
| 14:54:03 | 20.72 | -1.19% | -0.01 | 1 | 2,072 | 卖盘 |
| 14:54:00 | 20.73 | -1.14% | +0.01 | 20 | 41,460 | 买盘 |
| 14:53:54 | 20.72 | -1.19% | -0.01 | 1 | 2,072 | 卖盘 |
| 14:53:45 | 20.73 | -1.14% | +0.01 | 12 | 24,876 | 买盘 |
| 14:53:36 | 20.72 | -1.19% | -- | 12 | 24,864 | 卖盘 |
| 14:53:30 | 20.72 | -1.19% | -- | 1 | 2,072 | 卖盘 |
| 14:53:24 | 20.72 | -1.19% | -- | 11 | 22,792 | 卖盘 |
| 14:53:12 | 20.72 | -1.19% | -- | 55 | 113,960 | 卖盘 |
| 14:53:06 | 20.72 | -1.19% | -0.01 | 18 | 37,296 | 卖盘 |
| 14:53:03 | 20.73 | -1.14% | -- | 3 | 6,219 | 卖盘 |
| 14:53:00 | 20.73 | -1.14% | -- | 21 | 43,533 | 卖盘 |
| 14:52:51 | 20.73 | -1.14% | -- | 4 | 8,292 | 卖盘 |
| 14:52:48 | 20.73 | -1.14% | -- | 7 | 14,511 | 卖盘 |
| 14:52:36 | 20.73 | -1.14% | -- | 5 | 10,365 | 卖盘 |
| 14:52:27 | 20.73 | -1.14% | -- | 1 | 2,073 | 卖盘 |
| 14:52:24 | 20.73 | -1.14% | -- | 1 | 2,073 | 卖盘 |
| 14:52:15 | 20.73 | -1.14% | -- | 7 | 14,511 | 中性盘 |
