| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 24.24 | -0.57% | -0.01 | 210 | 509,040 | 中性盘 |
| 14:57:00 | 24.25 | -0.53% | -- | 0 | 0 | 买盘 |
| 14:56:33 | 24.25 | -0.53% | -- | 20 | 48,500 | 卖盘 |
| 14:56:24 | 24.25 | -0.53% | -- | 11 | 26,675 | 买盘 |
| 14:56:18 | 24.25 | -0.53% | -- | 3 | 7,275 | 买盘 |
| 14:56:09 | 24.25 | -0.53% | +0.01 | 43 | 104,275 | 买盘 |
| 14:56:06 | 24.24 | -0.57% | -0.01 | 2 | 4,848 | 卖盘 |
| 14:56:03 | 24.25 | -0.53% | +0.01 | 1 | 2,425 | 买盘 |
| 14:55:54 | 24.24 | -0.57% | -- | 1 | 2,424 | 卖盘 |
| 14:55:48 | 24.24 | -0.57% | -- | 2 | 4,848 | 卖盘 |
| 14:55:45 | 24.24 | -0.57% | -- | 2 | 4,848 | 卖盘 |
| 14:55:42 | 24.24 | -0.57% | -- | 3 | 7,272 | 卖盘 |
| 14:55:39 | 24.24 | -0.57% | -- | 4 | 9,696 | 卖盘 |
| 14:55:36 | 24.24 | -0.57% | -0.01 | 10 | 24,240 | 卖盘 |
| 14:55:30 | 24.25 | -0.53% | -- | 1 | 2,425 | 买盘 |
| 14:55:24 | 24.25 | -0.53% | +0.01 | 10 | 24,250 | 买盘 |
| 14:55:18 | 24.24 | -0.57% | -0.01 | 5 | 12,120 | 卖盘 |
| 14:54:57 | 24.25 | -0.53% | -- | 1 | 2,425 | 买盘 |
| 14:54:54 | 24.25 | -0.53% | -0.01 | 10 | 24,250 | 卖盘 |
| 14:54:45 | 24.26 | -0.49% | +0.02 | 2 | 4,852 | 中性盘 |
| 14:54:30 | 24.24 | -0.57% | +0.01 | 1 | 2,836 | 中性盘 |
| 14:54:09 | 24.23 | -0.62% | -- | 10 | 24,230 | 买盘 |
| 14:54:06 | 24.23 | -0.62% | +0.01 | 2 | 4,846 | 中性盘 |
| 14:53:39 | 24.22 | -0.66% | -0.01 | 33 | 79,926 | 卖盘 |
| 14:53:36 | 24.23 | -0.62% | -0.01 | 24 | 58,152 | 卖盘 |
| 14:53:33 | 24.24 | -0.57% | -- | 1 | 2,424 | 买盘 |
| 14:53:24 | 24.24 | -0.57% | -- | 9 | 21,816 | 卖盘 |
| 14:53:18 | 24.24 | -0.57% | -- | 8 | 19,392 | 买盘 |
| 14:53:15 | 24.24 | -0.57% | -- | 31 | 75,144 | 买盘 |
| 14:53:00 | 24.24 | -0.57% | -- | 1 | 2,424 | 卖盘 |
| 14:52:51 | 24.24 | -0.57% | -0.01 | 20 | 48,480 | 卖盘 |
| 14:52:39 | 24.25 | -0.53% | +0.01 | 15 | 36,375 | 买盘 |
| 14:52:33 | 24.24 | -0.57% | -0.01 | 18 | 43,632 | 卖盘 |
| 14:52:30 | 24.25 | -0.53% | -- | 7 | 16,975 | 买盘 |
| 14:52:27 | 24.25 | -0.53% | -- | 9 | 21,825 | 买盘 |
| 14:52:21 | 24.25 | -0.53% | -- | 5 | 12,125 | 卖盘 |
| 14:52:18 | 24.25 | -0.53% | -- | 8 | 19,400 | 卖盘 |
| 14:52:09 | 24.25 | -0.53% | +0.01 | 4 | 9,700 | 买盘 |
| 14:52:06 | 24.24 | -0.57% | -0.01 | 10 | 24,240 | 卖盘 |
| 14:52:00 | 24.25 | -0.53% | -- | 10 | 24,250 | 买盘 |
| 14:51:54 | 24.25 | -0.53% | -- | 5 | 12,125 | 卖盘 |
| 14:51:51 | 24.25 | -0.53% | -- | 3 | 7,275 | 卖盘 |
| 14:51:48 | 24.25 | -0.53% | -- | 4 | 9,700 | 卖盘 |
| 14:51:15 | 24.25 | -0.53% | -0.01 | 1 | 2,425 | 卖盘 |
| 14:51:09 | 24.26 | -0.49% | +0.01 | 5 | 12,130 | 买盘 |
| 14:51:06 | 24.25 | -0.53% | -- | 1 | 2,425 | 卖盘 |
| 14:51:03 | 24.25 | -0.53% | -- | 22 | 53,350 | 卖盘 |
| 14:51:00 | 24.25 | -0.53% | -- | 7 | 16,975 | 卖盘 |
| 14:50:57 | 24.25 | -0.53% | -- | 1 | 2,425 | 买盘 |
| 14:50:54 | 24.25 | -0.53% | -- | 23 | 55,775 | 买盘 |
| 14:50:48 | 24.25 | -0.53% | -- | 56 | 135,800 | 卖盘 |
| 14:50:39 | 24.25 | -0.53% | -0.01 | 12 | 29,100 | 卖盘 |
| 14:50:33 | 24.26 | -0.49% | -- | 32 | 77,632 | 卖盘 |
| 14:50:30 | 24.26 | -0.49% | -0.01 | 25 | 60,650 | 卖盘 |
| 14:50:27 | 24.27 | -0.45% | -- | 2 | 4,854 | 买盘 |
| 14:50:24 | 24.27 | -0.45% | -0.02 | 121 | 293,667 | 卖盘 |
| 14:50:00 | 24.29 | -0.37% | -- | 2 | 4,858 | 买盘 |
| 14:49:57 | 24.29 | -0.37% | -- | 15 | 36,435 | 卖盘 |
| 14:49:42 | 24.29 | -0.37% | -- | 2 | 4,858 | 买盘 |
| 14:49:21 | 24.29 | -0.37% | -0.01 | 4 | 9,716 | 卖盘 |
| 14:49:15 | 24.30 | -0.33% | +0.01 | 11 | 26,730 | 买盘 |
| 14:49:03 | 24.29 | -0.37% | -- | 5 | 12,145 | 买盘 |
| 14:48:57 | 24.29 | -0.37% | -- | 1 | 2,429 | 买盘 |
| 14:48:54 | 24.29 | -0.37% | -- | 1 | 2,429 | 卖盘 |
| 14:48:51 | 24.29 | -0.37% | -- | 2 | 4,858 | 买盘 |
| 14:48:39 | 24.29 | -0.37% | +0.01 | 5 | 12,145 | 买盘 |
| 14:48:21 | 24.28 | -0.41% | -0.01 | 1 | 2,428 | 卖盘 |
| 14:48:09 | 24.29 | -0.37% | -0.01 | 6 | 14,574 | 卖盘 |
| 14:48:03 | 24.30 | -0.33% | +0.01 | 4 | 9,720 | 买盘 |
| 14:48:00 | 24.29 | -0.37% | -- | 4 | 9,716 | 卖盘 |
| 14:47:39 | 24.29 | -0.37% | -0.01 | 1 | 2,429 | 卖盘 |
| 14:47:36 | 24.30 | -0.33% | -- | 1 | 2,430 | 买盘 |
| 14:47:33 | 24.30 | -0.33% | -- | 5 | 12,150 | 买盘 |
| 14:47:00 | 24.30 | -0.33% | -- | 9 | 21,870 | 买盘 |
| 14:46:57 | 24.30 | -0.33% | -- | 2 | 4,860 | 买盘 |
| 14:46:54 | 24.30 | -0.33% | +0.01 | 3 | 7,290 | 买盘 |
| 14:46:27 | 24.29 | -0.37% | -- | 1 | 2,429 | 卖盘 |
| 14:46:18 | 24.29 | -0.37% | +0.01 | 5 | 12,145 | 中性盘 |
| 14:45:36 | 24.28 | -0.41% | -0.02 | 1 | 2,428 | 卖盘 |
| 14:45:21 | 24.30 | -0.33% | -- | 4 | 9,720 | 买盘 |
| 14:45:15 | 24.30 | -0.33% | +0.01 | 2 | 4,860 | 买盘 |
| 14:45:09 | 24.29 | -0.37% | -- | 51 | 123,879 | 卖盘 |
| 14:45:06 | 24.29 | -0.37% | -- | 3 | 7,287 | 卖盘 |
| 14:45:00 | 24.29 | -0.37% | -- | 4 | 9,716 | 卖盘 |
| 14:44:54 | 24.29 | -0.37% | -- | 1 | 2,429 | 卖盘 |
| 14:44:15 | 24.29 | -0.37% | -0.01 | 1 | 2,429 | 卖盘 |
| 14:44:09 | 24.30 | -0.33% | +0.01 | 2 | 4,860 | 买盘 |
| 14:44:03 | 24.29 | -0.37% | -- | 7 | 17,003 | 卖盘 |
| 14:43:33 | 24.29 | -0.37% | -0.01 | 1 | 2,429 | 卖盘 |
| 14:42:57 | 24.30 | -0.33% | +0.01 | 45 | 109,350 | 买盘 |
| 14:42:51 | 24.29 | -0.37% | -0.01 | 1 | 2,429 | 卖盘 |
| 14:42:45 | 24.30 | -0.33% | +0.01 | 2 | 4,860 | 买盘 |
| 14:42:39 | 24.29 | -0.37% | -- | 38 | 92,302 | 卖盘 |
| 14:42:36 | 24.29 | -0.37% | -0.01 | 3 | 7,287 | 卖盘 |
| 14:42:18 | 24.30 | -0.33% | -0.01 | 30 | 72,900 | 中性盘 |
