投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 国恩股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002768.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0324.24-0.57%-0.01210509,040

中性盘

14:57:0024.25-0.53%--00
买盘
14:56:3324.25-0.53%--2048,500
卖盘
14:56:2424.25-0.53%--1126,675
买盘
14:56:1824.25-0.53%--37,275
买盘
14:56:0924.25-0.53%+0.0143104,275
买盘
14:56:0624.24-0.57%-0.0124,848
卖盘
14:56:0324.25-0.53%+0.0112,425
买盘
14:55:5424.24-0.57%--12,424
卖盘
14:55:4824.24-0.57%--24,848
卖盘
14:55:4524.24-0.57%--24,848
卖盘
14:55:4224.24-0.57%--37,272
卖盘
14:55:3924.24-0.57%--49,696
卖盘
14:55:3624.24-0.57%-0.011024,240
卖盘
14:55:3024.25-0.53%--12,425
买盘
14:55:2424.25-0.53%+0.011024,250
买盘
14:55:1824.24-0.57%-0.01512,120
卖盘
14:54:5724.25-0.53%--12,425
买盘
14:54:5424.25-0.53%-0.011024,250
卖盘
14:54:4524.26-0.49%+0.0224,852

中性盘

14:54:3024.24-0.57%+0.0112,836

中性盘

14:54:0924.23-0.62%--1024,230
买盘
14:54:0624.23-0.62%+0.0124,846

中性盘

14:53:3924.22-0.66%-0.013379,926
卖盘
14:53:3624.23-0.62%-0.012458,152
卖盘
14:53:3324.24-0.57%--12,424
买盘
14:53:2424.24-0.57%--921,816
卖盘
14:53:1824.24-0.57%--819,392
买盘
14:53:1524.24-0.57%--3175,144
买盘
14:53:0024.24-0.57%--12,424
卖盘
14:52:5124.24-0.57%-0.012048,480
卖盘
14:52:3924.25-0.53%+0.011536,375
买盘
14:52:3324.24-0.57%-0.011843,632
卖盘
14:52:3024.25-0.53%--716,975
买盘
14:52:2724.25-0.53%--921,825
买盘
14:52:2124.25-0.53%--512,125
卖盘
14:52:1824.25-0.53%--819,400
卖盘
14:52:0924.25-0.53%+0.0149,700
买盘
14:52:0624.24-0.57%-0.011024,240
卖盘
14:52:0024.25-0.53%--1024,250
买盘
14:51:5424.25-0.53%--512,125
卖盘
14:51:5124.25-0.53%--37,275
卖盘
14:51:4824.25-0.53%--49,700
卖盘
14:51:1524.25-0.53%-0.0112,425
卖盘
14:51:0924.26-0.49%+0.01512,130
买盘
14:51:0624.25-0.53%--12,425
卖盘
14:51:0324.25-0.53%--2253,350
卖盘
14:51:0024.25-0.53%--716,975
卖盘
14:50:5724.25-0.53%--12,425
买盘
14:50:5424.25-0.53%--2355,775
买盘
14:50:4824.25-0.53%--56135,800
卖盘
14:50:3924.25-0.53%-0.011229,100
卖盘
14:50:3324.26-0.49%--3277,632
卖盘
14:50:3024.26-0.49%-0.012560,650
卖盘
14:50:2724.27-0.45%--24,854
买盘
14:50:2424.27-0.45%-0.02121293,667
卖盘
14:50:0024.29-0.37%--24,858
买盘
14:49:5724.29-0.37%--1536,435
卖盘
14:49:4224.29-0.37%--24,858
买盘
14:49:2124.29-0.37%-0.0149,716
卖盘
14:49:1524.30-0.33%+0.011126,730
买盘
14:49:0324.29-0.37%--512,145
买盘
14:48:5724.29-0.37%--12,429
买盘
14:48:5424.29-0.37%--12,429
卖盘
14:48:5124.29-0.37%--24,858
买盘
14:48:3924.29-0.37%+0.01512,145
买盘
14:48:2124.28-0.41%-0.0112,428
卖盘
14:48:0924.29-0.37%-0.01614,574
卖盘
14:48:0324.30-0.33%+0.0149,720
买盘
14:48:0024.29-0.37%--49,716
卖盘
14:47:3924.29-0.37%-0.0112,429
卖盘
14:47:3624.30-0.33%--12,430
买盘
14:47:3324.30-0.33%--512,150
买盘
14:47:0024.30-0.33%--921,870
买盘
14:46:5724.30-0.33%--24,860
买盘
14:46:5424.30-0.33%+0.0137,290
买盘
14:46:2724.29-0.37%--12,429
卖盘
14:46:1824.29-0.37%+0.01512,145

中性盘

14:45:3624.28-0.41%-0.0212,428
卖盘
14:45:2124.30-0.33%--49,720
买盘
14:45:1524.30-0.33%+0.0124,860
买盘
14:45:0924.29-0.37%--51123,879
卖盘
14:45:0624.29-0.37%--37,287
卖盘
14:45:0024.29-0.37%--49,716
卖盘
14:44:5424.29-0.37%--12,429
卖盘
14:44:1524.29-0.37%-0.0112,429
卖盘
14:44:0924.30-0.33%+0.0124,860
买盘
14:44:0324.29-0.37%--717,003
卖盘
14:43:3324.29-0.37%-0.0112,429
卖盘
14:42:5724.30-0.33%+0.0145109,350
买盘
14:42:5124.29-0.37%-0.0112,429
卖盘
14:42:4524.30-0.33%+0.0124,860
买盘
14:42:3924.29-0.37%--3892,302
卖盘
14:42:3624.29-0.37%-0.0137,287
卖盘
14:42:1824.30-0.33%-0.013072,900

中性盘

明细下载