| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 24.85 | +0.85% | -0.04 | 656 | 1,630,160 | 中性盘 |
| 14:57:00 | 24.89 | +1.01% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 24.89 | +1.01% | -0.02 | 2 | 4,978 | 卖盘 |
| 14:56:54 | 24.91 | +1.10% | +0.01 | 48 | 119,568 | 买盘 |
| 14:56:51 | 24.90 | +1.06% | +0.01 | 68 | 169,320 | 买盘 |
| 14:56:48 | 24.89 | +1.01% | -0.01 | 10 | 24,890 | 卖盘 |
| 14:56:45 | 24.90 | +1.06% | +0.01 | 16 | 39,840 | 买盘 |
| 14:56:42 | 24.89 | +1.01% | -- | 8 | 19,912 | 卖盘 |
| 14:56:39 | 24.89 | +1.01% | -0.01 | 65 | 161,785 | 卖盘 |
| 14:56:33 | 24.90 | +1.06% | +0.01 | 1 | 2,490 | 买盘 |
| 14:56:30 | 24.89 | +1.01% | -0.01 | 10 | 24,890 | 卖盘 |
| 14:56:27 | 24.90 | +1.06% | +0.01 | 13 | 32,370 | 买盘 |
| 14:56:24 | 24.89 | +1.01% | -- | 61 | 151,829 | 卖盘 |
| 14:56:21 | 24.89 | +1.01% | -- | 75 | 186,675 | 买盘 |
| 14:56:18 | 24.89 | +1.01% | -- | 4 | 9,956 | 买盘 |
| 14:56:15 | 24.89 | +1.01% | -- | 17 | 42,313 | 买盘 |
| 14:56:12 | 24.89 | +1.01% | -- | 1 | 2,489 | 买盘 |
| 14:56:09 | 24.89 | +1.01% | +0.01 | 34 | 84,626 | 买盘 |
| 14:56:06 | 24.88 | +0.97% | -0.01 | 8 | 19,904 | 卖盘 |
| 14:56:03 | 24.89 | +1.01% | +0.01 | 21 | 52,269 | 买盘 |
| 14:56:00 | 24.88 | +0.97% | -- | 9 | 22,392 | 买盘 |
| 14:55:57 | 24.88 | +0.97% | +0.01 | 78 | 194,064 | 买盘 |
| 14:55:54 | 24.87 | +0.93% | -0.01 | 6 | 14,922 | 卖盘 |
| 14:55:51 | 24.88 | +0.97% | -0.01 | 67 | 166,696 | 卖盘 |
| 14:55:48 | 24.89 | +1.01% | -- | 17 | 42,313 | 买盘 |
| 14:55:45 | 24.89 | +1.01% | +0.01 | 4 | 9,956 | 买盘 |
| 14:55:36 | 24.88 | +0.97% | -0.01 | 33 | 82,104 | 卖盘 |
| 14:55:33 | 24.89 | +1.01% | -- | 3 | 7,467 | 买盘 |
| 14:55:30 | 24.89 | +1.01% | +0.01 | 6 | 14,934 | 买盘 |
| 14:55:27 | 24.88 | +0.97% | -- | 6 | 14,928 | 卖盘 |
| 14:55:24 | 24.88 | +0.97% | +0.01 | 1 | 2,488 | 卖盘 |
| 14:55:18 | 24.87 | +0.93% | -0.02 | 27 | 67,149 | 卖盘 |
| 14:55:15 | 24.89 | +1.01% | +0.01 | 75 | 186,675 | 买盘 |
| 14:55:12 | 24.88 | +0.97% | +0.02 | 2 | 4,976 | 中性盘 |
| 14:55:06 | 24.86 | +0.89% | -0.03 | 10 | 24,860 | 卖盘 |
| 14:55:03 | 24.89 | +1.01% | +0.01 | 16 | 39,824 | 买盘 |
| 14:55:00 | 24.88 | +0.97% | -- | 71 | 176,648 | 卖盘 |
| 14:54:57 | 24.88 | +0.97% | +0.01 | 6 | 14,928 | 买盘 |
| 14:54:54 | 24.87 | +0.93% | +0.01 | 11 | 27,357 | 中性盘 |
| 14:54:51 | 24.86 | +0.89% | -- | 26 | 64,636 | 卖盘 |
| 14:54:45 | 24.86 | +0.89% | -- | 8 | 19,888 | 中性盘 |
