国恩股份(sz002768)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
37.800	21400	0.43%
37.680	17800	0.36%
37.670	2000	0.04%
37.620	1100	0.02%
37.600	39400	0.80%
37.590	24700	0.50%
37.540	100	0.00%
37.530	2300	0.05%
37.470	7900	0.16%
37.430	10800	0.22%
37.420	19400	0.39%
37.410	15400	0.31%
37.390	1000	0.02%
37.380	700	0.01%
37.360	8700	0.18%
37.350	3000	0.06%
37.340	8900	0.18%
37.330	200	0.00%
37.310	200	0.00%
37.300	25300	0.51%
37.290	800	0.02%
37.270	3000	0.06%
37.260	3200	0.06%
37.230	5100	0.10%
37.210	55900	1.13%
37.200	200	0.00%
37.190	2900	0.06%
37.160	300	0.01%
37.150	14700	0.30%
37.140	9700	0.20%
37.130	9000	0.18%
37.120	1600	0.03%
37.100	3200	0.06%
37.090	9100	0.18%
37.080	12200	0.25%
37.070	24500	0.50%
37.060	5800	0.12%
37.050	14000	0.28%
37.040	1000	0.02%
37.030	17400	0.35%
37.020	15700	0.32%
37.010	11600	0.24%
37.000	13100	0.27%
36.990	21500	0.44%
36.980	10100	0.20%
36.970	43500	0.88%
36.960	19800	0.40%
36.950	4800	0.10%
36.940	3900	0.08%
36.930	7300	0.15%
36.920	27900	0.57%
36.910	24800	0.50%
36.900	41400	0.84%
36.890	12800	0.26%
36.880	75500	1.53%
36.870	59000	1.20%
36.860	3200	0.06%
36.850	600	0.01%
36.840	15600	0.32%
36.830	10900	0.22%
36.810	17300	0.35%
36.800	2400	0.05%
36.790	4000	0.08%
36.780	75000	1.52%
36.770	10100	0.20%
36.760	5900	0.12%
36.750	70400	1.43%
36.740	36900	0.75%
36.730	90400	1.83%
36.720	49000	0.99%
36.710	42300	0.86%
36.700	48800	0.99%
36.690	38500	0.78%
36.680	37200	0.75%
36.670	36300	0.74%
36.660	74700	1.52%
36.650	57100	1.16%
36.640	27000	0.55%
36.630	40100	0.81%
36.620	108200	2.19%
36.610	59700	1.21%
36.600	59100	1.20%
36.590	36200	0.73%
36.580	105600	2.14%
36.570	39900	0.81%
36.560	113500	2.30%
36.550	123700	2.51%
36.540	62000	1.26%
36.530	39000	0.79%
36.520	66500	1.35%
36.510	82400	1.67%
36.500	152000	3.08%
36.490	64100	1.30%
36.480	76100	1.54%
36.470	14300	0.29%
36.460	30600	0.62%
36.450	86000	1.74%
36.440	30200	0.61%
36.430	20200	0.41%
36.420	36300	0.74%
36.410	70400	1.43%
36.400	184400	3.74%
36.390	83600	1.70%
36.380	41600	0.84%
36.370	1500	0.03%
36.360	5800	0.12%
36.350	37300	0.76%
36.340	2700	0.05%
36.330	5200	0.11%
36.320	4600	0.09%
36.310	37600	0.76%
36.300	156700	3.18%
36.290	14100	0.29%
36.280	7600	0.15%
36.270	17500	0.35%
36.260	27600	0.56%
36.250	29200	0.59%
36.240	14700	0.30%
36.230	7600	0.15%
36.220	64500	1.31%
36.210	54500	1.11%
36.200	88900	1.80%
36.190	61700	1.25%
36.180	31200	0.63%
36.170	12300	0.25%
36.160	28300	0.57%
36.150	12100	0.25%
36.140	15600	0.32%
36.130	52400	1.06%
36.120	2000	0.04%
36.100	16500	0.33%
36.090	3300	0.07%
36.080	63600	1.29%
36.070	20000	0.41%
36.060	76000	1.54%
36.050	30800	0.62%
36.040	35700	0.72%
36.030	59000	1.20%
36.020	4100	0.08%
36.010	26600	0.54%
36.000	180800	3.67%
35.990	44000	0.89%
35.980	11800	0.24%
35.970	10500	0.21%
35.960	3900	0.08%
35.950	5600	0.11%
35.940	13100	0.27%
35.930	29200	0.59%
35.920	19800	0.40%
35.910	35500	0.72%
35.900	37700	0.76%
35.890	4500	0.09%
35.840	29400	0.60%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(002768.SZ)