| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.57 | +0.40% | -- | 956 | 723,692 | 中性盘 |
| 14:57:00 | 7.57 | +0.40% | +0.01 | 12 | 9,084 | 买盘 |
| 14:56:54 | 7.56 | +0.27% | -0.01 | 1 | 756 | 卖盘 |
| 14:56:51 | 7.57 | +0.40% | -- | 45 | 34,065 | 买盘 |
| 14:56:48 | 7.57 | +0.40% | +0.01 | 100 | 75,700 | 买盘 |
| 14:56:39 | 7.56 | +0.27% | -- | 27 | 20,412 | 卖盘 |
| 14:56:36 | 7.56 | +0.27% | -0.01 | 1 | 756 | 卖盘 |
| 14:56:33 | 7.57 | +0.40% | -- | 1 | 757 | 买盘 |
| 14:56:30 | 7.57 | +0.40% | -- | 12 | 9,084 | 买盘 |
| 14:56:27 | 7.57 | +0.40% | -- | 184 | 139,288 | 买盘 |
| 14:56:24 | 7.57 | +0.40% | -- | 4 | 3,028 | 买盘 |
| 14:56:21 | 7.57 | +0.40% | -- | 258 | 195,306 | 买盘 |
| 14:56:18 | 7.57 | +0.40% | +0.01 | 148 | 112,036 | 买盘 |
| 14:56:15 | 7.56 | +0.27% | -- | 65 | 49,140 | 卖盘 |
| 14:56:09 | 7.56 | +0.27% | -- | 187 | 141,372 | 卖盘 |
| 14:56:06 | 7.56 | +0.27% | -0.01 | 33 | 24,948 | 卖盘 |
| 14:56:03 | 7.57 | +0.40% | +0.01 | 10 | 7,570 | 买盘 |
| 14:56:00 | 7.56 | +0.27% | -- | 1 | 756 | 卖盘 |
| 14:55:57 | 7.56 | +0.27% | -- | 29 | 21,924 | 卖盘 |
| 14:55:54 | 7.56 | +0.27% | -- | 1 | 756 | 卖盘 |
| 14:55:39 | 7.56 | +0.27% | -- | 3 | 2,268 | 卖盘 |
| 14:55:36 | 7.56 | +0.27% | -- | 302 | 228,312 | 卖盘 |
| 14:55:33 | 7.56 | +0.27% | -0.01 | 1 | 756 | 卖盘 |
| 14:55:30 | 7.57 | +0.40% | -- | 16 | 12,112 | 买盘 |
| 14:55:27 | 7.57 | +0.40% | +0.01 | 6 | 4,542 | 买盘 |
| 14:55:12 | 7.56 | +0.27% | -- | 29 | 21,924 | 卖盘 |
| 14:55:09 | 7.56 | +0.27% | -- | 3 | 2,268 | 卖盘 |
| 14:55:06 | 7.56 | +0.27% | -0.01 | 124 | 93,744 | 卖盘 |
| 14:55:00 | 7.57 | +0.40% | +0.01 | 52 | 39,364 | 买盘 |
| 14:54:57 | 7.56 | +0.27% | -0.01 | 36 | 27,216 | 卖盘 |
| 14:54:54 | 7.57 | +0.40% | +0.01 | 8 | 6,056 | 买盘 |
| 14:54:48 | 7.56 | +0.27% | -- | 23 | 17,388 | 卖盘 |
| 14:54:42 | 7.56 | +0.27% | -0.01 | 12 | 9,072 | 卖盘 |
| 14:54:39 | 7.57 | +0.40% | -- | 2 | 1,514 | 买盘 |
| 14:54:30 | 7.57 | +0.40% | -- | 2 | 1,514 | 买盘 |
| 14:54:27 | 7.57 | +0.40% | +0.01 | 116 | 87,812 | 买盘 |
| 14:54:24 | 7.56 | +0.27% | -0.01 | 1 | 756 | 卖盘 |
| 14:54:21 | 7.57 | +0.40% | -- | 2 | 1,514 | 买盘 |
| 14:54:18 | 7.57 | +0.40% | +0.01 | 1 | 757 | 买盘 |
| 14:54:15 | 7.56 | +0.27% | -0.01 | 249 | 188,244 | 卖盘 |
| 14:54:12 | 7.57 | +0.40% | +0.01 | 24 | 18,168 | 买盘 |
| 14:54:09 | 7.56 | +0.27% | -- | 18 | 13,608 | 卖盘 |
| 14:54:06 | 7.56 | +0.27% | -0.01 | 68 | 51,408 | 卖盘 |
| 14:54:00 | 7.57 | +0.40% | +0.01 | 20 | 15,140 | 买盘 |
| 14:53:57 | 7.56 | +0.27% | -0.01 | 13 | 9,828 | 卖盘 |
| 14:53:45 | 7.57 | +0.40% | -- | 17 | 12,869 | 买盘 |
| 14:53:42 | 7.57 | +0.40% | +0.01 | 10 | 7,570 | 买盘 |
| 14:53:39 | 7.56 | +0.27% | -- | 48 | 36,288 | 卖盘 |
| 14:53:36 | 7.56 | +0.27% | -- | 23 | 17,388 | 卖盘 |
| 14:53:33 | 7.56 | +0.27% | -0.01 | 14 | 10,584 | 卖盘 |
| 14:53:30 | 7.57 | +0.40% | +0.01 | 5 | 3,785 | 买盘 |
| 14:53:27 | 7.56 | +0.27% | -- | 12 | 9,072 | 卖盘 |
| 14:53:24 | 7.56 | +0.27% | -0.01 | 50 | 37,800 | 卖盘 |
| 14:53:21 | 7.57 | +0.40% | +0.01 | 6 | 4,542 | 买盘 |
| 14:53:15 | 7.56 | +0.27% | -- | 104 | 78,624 | 卖盘 |
| 14:53:12 | 7.56 | +0.27% | -- | 18 | 13,608 | 卖盘 |
| 14:53:09 | 7.56 | +0.27% | -0.01 | 1 | 756 | 卖盘 |
| 14:53:06 | 7.57 | +0.40% | +0.01 | 5 | 3,785 | 买盘 |
| 14:53:03 | 7.56 | +0.27% | -- | 15 | 11,340 | 卖盘 |
| 14:53:00 | 7.56 | +0.27% | -- | 44 | 33,264 | 卖盘 |
| 14:52:54 | 7.56 | +0.27% | -- | 4 | 3,024 | 卖盘 |
| 14:52:51 | 7.56 | +0.27% | -- | 20 | 15,120 | 卖盘 |
| 14:52:42 | 7.56 | +0.27% | -- | 4 | 3,024 | 卖盘 |
| 14:52:39 | 7.56 | +0.27% | -- | 10 | 7,560 | 卖盘 |
| 14:52:36 | 7.56 | +0.27% | -- | 77 | 58,212 | 卖盘 |
| 14:52:30 | 7.56 | +0.27% | -- | 15 | 11,340 | 卖盘 |
| 14:52:24 | 7.56 | +0.27% | -- | 33 | 24,948 | 卖盘 |
| 14:52:21 | 7.56 | +0.27% | -- | 15 | 11,340 | 卖盘 |
| 14:52:18 | 7.56 | +0.27% | -- | 17 | 12,852 | 中性盘 |
