| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.00 | -2.17% | -- | 2228 | 2,005,200 | 中性盘 |
| 14:57:00 | 9.00 | -2.17% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 9.00 | -2.17% | -0.01 | 93 | 83,700 | 卖盘 |
| 14:56:51 | 9.01 | -2.07% | +0.01 | 5 | 4,505 | 买盘 |
| 14:56:48 | 9.00 | -2.17% | -0.01 | 403 | 362,700 | 卖盘 |
| 14:56:45 | 9.01 | -2.07% | -- | 21 | 18,921 | 买盘 |
| 14:56:42 | 9.01 | -2.07% | -- | 167 | 150,467 | 买盘 |
| 14:56:39 | 9.01 | -2.07% | -- | 31 | 27,931 | 买盘 |
| 14:56:36 | 9.01 | -2.07% | -- | 215 | 193,715 | 买盘 |
| 14:56:33 | 9.01 | -2.07% | +0.01 | 13 | 11,713 | 买盘 |
| 14:56:30 | 9.00 | -2.17% | -- | 39 | 35,100 | 卖盘 |
| 14:56:27 | 9.00 | -2.17% | -0.01 | 6 | 5,400 | 卖盘 |
| 14:56:24 | 9.01 | -2.07% | -- | 69 | 62,169 | 买盘 |
| 14:56:21 | 9.01 | -2.07% | -- | 14 | 12,614 | 买盘 |
| 14:56:18 | 9.01 | -2.07% | -- | 4 | 3,604 | 买盘 |
| 14:56:15 | 9.01 | -2.07% | -- | 36 | 32,436 | 买盘 |
| 14:56:12 | 9.01 | -2.07% | -- | 36 | 32,436 | 买盘 |
| 14:56:09 | 9.01 | -2.07% | +0.01 | 22 | 19,822 | 买盘 |
| 14:56:06 | 9.00 | -2.17% | -- | 4 | 3,600 | 卖盘 |
| 14:56:03 | 9.00 | -2.17% | -0.01 | 35 | 31,500 | 卖盘 |
| 14:56:00 | 9.01 | -2.07% | +0.01 | 4 | 3,604 | 买盘 |
| 14:55:57 | 9.00 | -2.17% | -- | 96 | 86,400 | 卖盘 |
| 14:55:51 | 9.00 | -2.17% | -- | 15 | 13,500 | 卖盘 |
| 14:55:48 | 9.00 | -2.17% | -0.01 | 8 | 7,200 | 卖盘 |
| 14:55:45 | 9.01 | -2.07% | +0.01 | 8 | 7,208 | 买盘 |
| 14:55:42 | 9.00 | -2.17% | -- | 20 | 18,000 | 卖盘 |
| 14:55:39 | 9.00 | -2.17% | -- | 10 | 9,000 | 卖盘 |
| 14:55:33 | 9.00 | -2.17% | -- | 30 | 27,000 | 买盘 |
| 14:55:30 | 9.00 | -2.17% | -- | 61 | 54,900 | 买盘 |
| 14:55:27 | 9.00 | -2.17% | -- | 16 | 14,400 | 买盘 |
| 14:55:24 | 9.00 | -2.17% | -- | 199 | 179,100 | 买盘 |
| 14:55:18 | 9.00 | -2.17% | -- | 2 | 1,800 | 买盘 |
| 14:55:15 | 9.00 | -2.17% | -- | 14 | 12,600 | 买盘 |
| 14:55:12 | 9.00 | -2.17% | -- | 22 | 19,800 | 买盘 |
| 14:55:09 | 9.00 | -2.17% | -- | 17 | 15,300 | 买盘 |
| 14:55:06 | 9.00 | -2.17% | -- | 38 | 34,200 | 卖盘 |
| 14:55:03 | 9.00 | -2.17% | -- | 260 | 234,000 | 买盘 |
| 14:55:00 | 9.00 | -2.17% | -- | 304 | 273,600 | 卖盘 |
| 14:54:54 | 9.00 | -2.17% | -- | 2 | 1,800 | 卖盘 |
| 14:54:51 | 9.00 | -2.17% | -0.01 | 152 | 136,800 | 卖盘 |
| 14:54:48 | 9.01 | -2.07% | +0.01 | 8 | 7,208 | 买盘 |
| 14:54:45 | 9.00 | -2.17% | -- | 7 | 6,300 | 卖盘 |
| 14:54:42 | 9.00 | -2.17% | -- | 1 | 900 | 卖盘 |
| 14:54:39 | 9.00 | -2.17% | -- | 1 | 900 | 卖盘 |
| 14:54:33 | 9.00 | -2.17% | -- | 68 | 61,200 | 卖盘 |
| 14:54:27 | 9.00 | -2.17% | -- | 52 | 46,800 | 卖盘 |
| 14:54:24 | 9.00 | -2.17% | -- | 1983 | 1,784,700 | 中性盘 |
