| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 8.13 | -1.33% | -- | 0 | 0 | 卖盘 |
| 11:29:36 | 8.13 | -1.33% | -- | 10 | 8,130 | 卖盘 |
| 11:29:33 | 8.13 | -1.33% | -0.01 | 13 | 10,569 | 卖盘 |
| 11:29:30 | 8.14 | -1.21% | -- | 1 | 814 | 买盘 |
| 11:29:24 | 8.14 | -1.21% | -- | 4 | 3,256 | 买盘 |
| 11:29:15 | 8.14 | -1.21% | +0.01 | 81 | 65,934 | 买盘 |
| 11:29:12 | 8.13 | -1.33% | -0.01 | 2 | 1,626 | 卖盘 |
| 11:29:09 | 8.14 | -1.21% | +0.01 | 1 | 814 | 买盘 |
| 11:28:57 | 8.13 | -1.33% | -0.01 | 7 | 5,691 | 卖盘 |
| 11:28:54 | 8.14 | -1.21% | -- | 22 | 17,908 | 买盘 |
| 11:28:51 | 8.14 | -1.21% | -- | 1 | 814 | 买盘 |
| 11:28:48 | 8.14 | -1.21% | -- | 10 | 8,140 | 买盘 |
| 11:28:45 | 8.14 | -1.21% | +0.01 | 1 | 814 | 买盘 |
| 11:28:36 | 8.13 | -1.33% | -0.01 | 19 | 15,447 | 卖盘 |
| 11:28:30 | 8.14 | -1.21% | +0.01 | 10 | 8,140 | 买盘 |
| 11:28:21 | 8.13 | -1.33% | -- | 3 | 2,439 | 卖盘 |
| 11:28:18 | 8.13 | -1.33% | -0.01 | 7 | 5,691 | 卖盘 |
| 11:28:12 | 8.14 | -1.21% | +0.02 | 783 | 637,362 | 买盘 |
| 11:27:51 | 8.12 | -1.46% | -- | 80 | 64,960 | 卖盘 |
| 11:27:48 | 8.12 | -1.46% | -0.01 | 18 | 14,616 | 卖盘 |
| 11:27:42 | 8.13 | -1.33% | -- | 1 | 813 | 卖盘 |
| 11:27:36 | 8.13 | -1.33% | -- | 82 | 66,666 | 卖盘 |
| 11:27:33 | 8.13 | -1.33% | -0.01 | 1 | 813 | 卖盘 |
| 11:27:15 | 8.14 | -1.21% | +0.01 | 63 | 51,282 | 买盘 |
| 11:27:00 | 8.13 | -1.33% | -- | 63 | 51,219 | 卖盘 |
| 11:26:51 | 8.13 | -1.33% | -0.01 | 11 | 8,943 | 卖盘 |
| 11:26:48 | 8.14 | -1.21% | -- | 4 | 3,256 | 中性盘 |
| 11:26:39 | 8.14 | -1.21% | +0.01 | 4 | 3,256 | 买盘 |
| 11:26:36 | 8.13 | -1.33% | -- | 7 | 5,691 | 卖盘 |
| 11:26:33 | 8.13 | -1.33% | -- | 25 | 20,325 | 卖盘 |
| 11:26:30 | 8.13 | -1.33% | -0.01 | 1 | 813 | 卖盘 |
| 11:26:12 | 8.14 | -1.21% | -- | 12 | 9,768 | 买盘 |
| 11:26:09 | 8.14 | -1.21% | +0.02 | 247 | 201,058 | 买盘 |
| 11:26:00 | 8.12 | -1.46% | -0.01 | 20 | 16,240 | 卖盘 |
| 11:25:54 | 8.13 | -1.33% | +0.01 | 27 | 21,951 | 买盘 |
| 11:25:45 | 8.12 | -1.46% | -- | 1 | 812 | 卖盘 |
| 11:25:39 | 8.12 | -1.46% | -- | 1000 | 812,000 | 卖盘 |
| 11:25:33 | 8.12 | -1.46% | -- | 1 | 812 | 卖盘 |
| 11:25:30 | 8.12 | -1.46% | -0.01 | 2 | 1,624 | 卖盘 |
| 11:25:12 | 8.13 | -1.33% | -- | 7 | 5,691 | 买盘 |
| 11:25:09 | 8.13 | -1.33% | +0.01 | 15 | 12,195 | 买盘 |
| 11:24:57 | 8.12 | -1.46% | -- | 18 | 14,616 | 卖盘 |
| 11:24:45 | 8.12 | -1.46% | -- | 15 | 12,180 | 卖盘 |
| 11:24:42 | 8.12 | -1.46% | -0.01 | 28 | 22,736 | 卖盘 |
| 11:24:24 | 8.13 | -1.33% | +0.01 | 24 | 19,512 | 买盘 |
| 11:24:18 | 8.12 | -1.46% | -- | 6 | 4,872 | 卖盘 |
| 11:24:06 | 8.12 | -1.46% | -0.01 | 20 | 16,240 | 卖盘 |
| 11:23:57 | 8.13 | -1.33% | -0.01 | 11 | 8,943 | 中性盘 |
