投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002761.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
24.600 94600 0.22%
24.590 46700 0.11%
24.580 77100 0.18%
24.560 356600 0.84%
24.530 175700 0.42%
24.500 104900 0.25%
24.490 114300 0.27%
24.480 23600 0.06%
24.470 79200 0.19%
24.460 424007 1.00%
24.450 34800 0.08%
24.440 28200 0.07%
24.430 49300 0.12%
24.420 46200 0.11%
24.410 218200 0.52%
24.400 14000 0.03%
24.390 376400 0.89%
24.380 111600 0.26%
24.370 149600 0.35%
24.360 323500 0.76%
24.350 677300 1.60%
24.340 576900 1.36%
24.330 1041800 2.46%
24.320 473200 1.12%
24.310 216800 0.51%
24.300 2427533 5.74%
24.290 2108615 4.98%
24.280 2991575 7.07%
24.270 1582800 3.74%
24.260 1298000 3.07%
24.250 1220000 2.88%
24.240 695890 1.64%
24.230 535200 1.26%
24.220 469700 1.11%
24.210 364700 0.86%
24.200 587373 1.39%
24.190 317100 0.75%
24.180 542400 1.28%
24.170 295800 0.70%
24.160 356006 0.84%
24.150 704687 1.67%
24.140 340693 0.81%
24.130 603807 1.43%
24.120 572707 1.35%
24.110 712700 1.68%
24.100 899707 2.13%
24.090 904485 2.14%
24.080 778200 1.84%
24.070 529000 1.25%
24.060 388500 0.92%
24.050 522100 1.23%
24.040 233000 0.55%
24.030 321283 0.76%
24.020 238200 0.56%
24.010 285631 0.67%
24.000 887800 2.10%
23.990 402100 0.95%
23.980 51500 0.12%
23.970 70900 0.17%
23.960 108800 0.26%
23.950 440600 1.04%
23.940 227600 0.54%
23.930 204500 0.48%
23.920 97800 0.23%
23.910 247600 0.59%
23.900 281800 0.67%
23.890 305100 0.72%
23.880 112400 0.27%
23.870 111000 0.26%
23.860 35900 0.08%
23.850 221670 0.52%
23.840 248200 0.59%
23.830 46900 0.11%
23.820 215200 0.51%
23.810 154421 0.36%
23.800 285500 0.67%
23.790 45100 0.11%
23.780 36800 0.09%
23.770 106600 0.25%
23.760 181700 0.43%
23.750 691300 1.63%
23.740 201100 0.48%
23.730 203100 0.48%
23.720 403434 0.95%
23.710 358600 0.85%
23.700 467800 1.11%
23.690 382500 0.90%
23.680 261500 0.62%
23.670 357366 0.84%
23.660 238734 0.56%
23.650 277000 0.65%
23.640 126500 0.30%
23.630 195200 0.46%
23.620 114100 0.27%
23.610 480000 1.13%
23.600 552600 1.31%
23.590 296500 0.70%
23.580 151200 0.36%
23.570 113200 0.27%
23.560 237540 0.56%
23.550 158018 0.37%
23.540 206500 0.49%
23.530 305100 0.72%
23.520 217934 0.51%
23.510 237883 0.56%
23.500 115400 0.27%
23.490 59200 0.14%
23.480 4700 0.01%
23.470 84900 0.20%
23.460 33600 0.08%