投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 凤形股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002760.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0317.00-1.16%-0.02397674,900

中性盘

14:57:0017.02-1.05%--00
买盘
14:56:1217.02-1.05%-0.022135,742
卖盘
14:56:0917.04-0.93%+0.011830,672
买盘
14:56:0617.03-0.99%--23,406
卖盘
14:56:0017.03-0.99%--35,109
卖盘
14:55:5417.03-0.99%--1627,248
卖盘
14:55:1217.03-0.99%--1017,030
卖盘
14:55:0317.03-0.99%-0.01813,624
卖盘
14:53:4217.04-0.93%--11,704
买盘
14:53:3617.04-0.93%--813,632
买盘
14:51:4517.04-0.93%--23,408
买盘
14:51:2717.04-0.93%--23,408
买盘
14:51:0017.04-0.93%--11,704
买盘
14:50:0917.04-0.93%+0.0211,704
买盘
14:49:3317.02-1.05%--35,106
卖盘
14:49:0017.02-1.05%+0.01610,212
买盘
14:48:0017.01-1.10%-0.0111,701
卖盘
14:47:1217.02-1.05%-0.04610,212
卖盘
14:42:0617.06-0.81%-0.01813,648

中性盘

14:41:5117.07-0.76%--1423,898
买盘
14:41:0017.07-0.76%--11,707
买盘
14:40:5717.07-0.76%--35,121
买盘
14:40:5417.07-0.76%+0.01610,242
买盘
14:40:5117.06-0.81%-0.011017,060
买盘
14:40:4817.07-0.76%--58,535
买盘
14:40:4517.07-0.76%--11,707
买盘
14:40:4217.07-0.76%+0.0535,121
买盘
14:40:3917.02-1.05%-0.0546,808

中性盘

14:40:3317.07-0.76%+0.041220,484
买盘
14:40:3017.03-0.99%+0.01711,921
买盘
14:40:2717.02-1.05%+0.01610,212
买盘
14:40:2417.01-1.10%-0.0111,701
买盘
14:40:2117.02-1.05%--11,702

中性盘

14:40:1817.02-1.05%-0.0123,404
买盘
14:40:1517.03-0.99%+0.0146,812
买盘
14:40:1217.02-1.05%--11,702
买盘
14:40:0917.02-1.05%+0.0135,106
买盘
14:40:0617.01-1.10%--610,206
买盘
14:40:0317.01-1.10%-0.0211,701
买盘
14:40:0017.03-0.99%+0.01610,218
买盘
14:39:5717.02-1.05%-0.0411,702
买盘
14:39:5417.06-0.81%+0.0346,824
买盘
14:39:5117.03-0.99%+0.011830,654
买盘
14:39:4817.02-1.05%+0.0123,404
买盘
14:39:4517.01-1.10%--2542,525
买盘
14:39:4217.01-1.10%+0.02610,206
买盘
14:39:3916.99-1.22%--11,699
卖盘
14:39:3616.99-1.22%-0.0158,495
卖盘
14:39:0017.00-1.16%--1525,500
卖盘
14:38:5117.00-1.16%--11,700
卖盘
14:38:4817.00-1.16%--46,800
买盘
14:38:2417.00-1.16%--11,700
买盘
14:38:1217.00-1.16%+0.012135,700
买盘
14:38:0916.99-1.22%--1322,087
卖盘
14:37:5116.99-1.22%-0.0111,699
卖盘
14:37:3017.00-1.16%--2339,100
卖盘
14:37:2117.00-1.16%-0.0158,500
卖盘
14:37:1517.01-1.10%+0.0167113,967

中性盘

14:36:5117.00-1.16%--1017,000
卖盘
14:36:4817.00-1.16%--35,100
卖盘
14:36:4517.00-1.16%--5085,000
卖盘
14:35:2717.00-1.16%-0.012237,400
卖盘
14:34:4517.01-1.10%--11,701
买盘
14:34:4217.01-1.10%+0.0135,103

中性盘

14:34:3617.00-1.16%-0.022034,000
卖盘
14:34:0917.02-1.05%--35,106
卖盘
14:34:0617.02-1.05%--46,808
卖盘
14:34:0317.02-1.05%+0.01813,616
买盘
14:33:3617.01-1.10%--11,701
买盘
14:33:2717.01-1.10%--711,907
卖盘
14:33:2417.01-1.10%--46,804
卖盘
14:33:2117.01-1.10%--46,804
卖盘
14:33:1817.01-1.10%--1627,216
卖盘
14:33:1517.01-1.10%-0.024678,246
卖盘
14:30:2417.03-0.99%+0.02813,624

中性盘

14:29:3917.01-1.10%-0.0411,701
卖盘
14:29:3017.05-0.87%--11,705

中性盘

14:29:0617.05-0.87%--23,410
买盘
14:28:5417.05-0.87%+0.041932,395
买盘
14:27:1517.01-1.10%-0.0323,402
卖盘
14:26:5717.04-0.93%+0.01813,632
买盘
14:26:5417.03-0.99%+0.01813,624
买盘
14:25:3317.02-1.05%+0.0146,808
买盘
14:24:0617.01-1.10%--35,103
买盘
14:23:5417.01-1.10%--2135,721
买盘
14:23:3317.01-1.10%+0.0123,402
买盘
14:21:3917.00-1.16%--3051,000
卖盘
14:21:1517.00-1.16%--4373,100
卖盘
14:20:4817.00-1.16%-0.01813,600
卖盘
14:20:3317.01-1.10%--610,206
买盘
14:20:2717.01-1.10%--1627,216
卖盘
14:18:5117.01-1.10%--11,701

中性盘

明细下载