| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.07 | -0.17% | +0.15 | 305 | 368,135 | 中性盘 |
| 14:57:00 | 11.92 | -1.41% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 11.92 | -1.41% | +0.02 | 1 | 1,192 | 买盘 |
| 14:56:51 | 11.90 | -1.57% | -- | 5 | 5,950 | 卖盘 |
| 14:56:45 | 11.90 | -1.57% | -- | 1 | 1,190 | 卖盘 |
| 14:56:42 | 11.90 | -1.57% | -0.01 | 1 | 1,190 | 中性盘 |
| 14:56:21 | 11.91 | -1.49% | -0.01 | 1 | 1,191 | 卖盘 |
| 14:56:09 | 11.92 | -1.41% | +0.02 | 2 | 2,384 | 买盘 |
| 14:56:03 | 11.90 | -1.57% | -0.01 | 3 | 3,570 | 中性盘 |
| 14:55:27 | 11.91 | -1.49% | -- | 1 | 1,191 | 买盘 |
| 14:55:12 | 11.91 | -1.49% | -- | 1 | 1,191 | 买盘 |
| 14:55:06 | 11.91 | -1.49% | +0.02 | 1 | 1,191 | 买盘 |
| 14:54:51 | 11.89 | -1.65% | -0.02 | 13 | 15,457 | 中性盘 |
| 14:54:42 | 11.91 | -1.49% | +0.03 | 60 | 71,460 | 买盘 |
| 14:54:24 | 11.88 | -1.74% | -0.02 | 23 | 27,324 | 卖盘 |
| 14:54:12 | 11.90 | -1.57% | -0.02 | 1 | 1,190 | 卖盘 |
| 14:53:39 | 11.92 | -1.41% | +0.02 | 1 | 1,192 | 买盘 |
| 14:53:36 | 11.90 | -1.57% | -- | 4 | 4,760 | 买盘 |
| 14:53:33 | 11.90 | -1.57% | -0.02 | 6 | 7,140 | 卖盘 |
| 14:53:06 | 11.92 | -1.41% | -- | 1 | 1,192 | 买盘 |
| 14:52:48 | 11.92 | -1.41% | -- | 1 | 1,192 | 买盘 |
| 14:52:39 | 11.92 | -1.41% | +0.02 | 1 | 1,192 | 买盘 |
| 14:52:33 | 11.90 | -1.57% | -- | 1 | 1,190 | 中性盘 |
| 14:52:30 | 11.90 | -1.57% | -0.02 | 12 | 14,280 | 中性盘 |
| 14:52:24 | 11.92 | -1.41% | +0.02 | 50 | 59,600 | 买盘 |
| 14:52:03 | 11.90 | -1.57% | -- | 1 | 1,190 | 卖盘 |
| 14:51:57 | 11.90 | -1.57% | -- | 5 | 5,950 | 卖盘 |
| 14:51:51 | 11.90 | -1.57% | -- | 1 | 1,190 | 中性盘 |
| 14:51:45 | 11.90 | -1.57% | -- | 8 | 9,520 | 买盘 |
| 14:51:42 | 11.90 | -1.57% | -- | 3 | 3,570 | 买盘 |
| 14:51:21 | 11.90 | -1.57% | +0.01 | 1 | 1,190 | 买盘 |
| 14:51:09 | 11.89 | -1.65% | +0.03 | 4 | 4,756 | 买盘 |
| 14:51:06 | 11.86 | -1.90% | -0.03 | 47 | 55,742 | 卖盘 |
| 14:50:12 | 11.89 | -1.65% | -- | 1 | 1,189 | 买盘 |
| 14:50:09 | 11.89 | -1.65% | +0.05 | 7 | 8,323 | 买盘 |
| 14:50:03 | 11.84 | -2.07% | -- | 1 | 1,184 | 卖盘 |
| 14:50:00 | 11.84 | -2.07% | -0.06 | 13 | 15,392 | 卖盘 |
| 14:49:57 | 11.90 | -1.57% | -- | 10 | 11,900 | 买盘 |
| 14:49:54 | 11.90 | -1.57% | -- | 2 | 2,380 | 买盘 |
| 14:49:51 | 11.90 | -1.57% | -- | 1 | 1,190 | 卖盘 |
| 14:49:36 | 11.90 | -1.57% | -- | 9 | 10,710 | 中性盘 |
| 14:49:12 | 11.90 | -1.57% | -0.01 | 22 | 26,180 | 卖盘 |
| 14:48:54 | 11.91 | -1.49% | -0.01 | 1 | 1,191 | 卖盘 |
| 14:48:45 | 11.92 | -1.41% | -- | 91 | 108,472 | 买盘 |
| 14:48:21 | 11.92 | -1.41% | -- | 1 | 1,192 | 买盘 |
| 14:48:06 | 11.92 | -1.41% | -- | 1 | 1,192 | 买盘 |
| 14:48:00 | 11.92 | -1.41% | -- | 3 | 3,576 | 买盘 |
| 14:47:54 | 11.92 | -1.41% | -0.03 | 1 | 1,192 | 卖盘 |
| 14:47:27 | 11.95 | -1.16% | -0.01 | 1 | 1,195 | 中性盘 |
| 14:47:06 | 11.96 | -1.08% | +0.05 | 8 | 9,568 | 买盘 |
| 14:47:03 | 11.91 | -1.49% | -- | 7 | 8,337 | 卖盘 |
| 14:46:48 | 11.91 | -1.49% | -0.03 | 1 | 1,191 | 卖盘 |
| 14:46:30 | 11.94 | -1.24% | +0.01 | 3 | 3,582 | 买盘 |
| 14:46:21 | 11.93 | -1.32% | -- | 2 | 2,386 | 买盘 |
| 14:46:18 | 11.93 | -1.32% | -- | 5 | 5,965 | 买盘 |
| 14:45:15 | 11.93 | -1.32% | -- | 2 | 2,386 | 买盘 |
| 14:44:06 | 11.93 | -1.32% | +0.02 | 2 | 2,386 | 中性盘 |
| 14:43:18 | 11.91 | -1.49% | -0.01 | 42 | 50,022 | 卖盘 |
| 14:43:15 | 11.92 | -1.41% | -0.01 | 8 | 9,536 | 卖盘 |
| 14:43:09 | 11.93 | -1.32% | +0.01 | 5 | 5,965 | 买盘 |
| 14:43:03 | 11.92 | -1.41% | -0.01 | 5 | 5,960 | 卖盘 |
| 14:42:57 | 11.93 | -1.32% | -0.02 | 7 | 8,351 | 中性盘 |
| 14:41:39 | 11.95 | -1.16% | -0.01 | 4 | 4,780 | 买盘 |
| 14:41:36 | 11.96 | -1.08% | -- | 3 | 3,588 | 买盘 |
| 14:41:33 | 11.96 | -1.08% | +0.01 | 17 | 20,332 | 买盘 |
| 14:41:30 | 11.95 | -1.16% | -- | 5 | 5,975 | 买盘 |
| 14:41:27 | 11.95 | -1.16% | -- | 127 | 151,765 | 卖盘 |
| 14:41:21 | 11.95 | -1.16% | -0.01 | 6 | 7,170 | 卖盘 |
| 14:40:48 | 11.96 | -1.08% | -0.01 | 3 | 3,588 | 中性盘 |
| 14:39:30 | 11.97 | -0.99% | -0.01 | 2 | 2,394 | 中性盘 |
