| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:49:54 | 20.23 | +5.64% | -0.05 | 3 | 6,069 | 卖盘 |
| 14:49:51 | 20.28 | +5.90% | -- | 68 | 137,904 | 卖盘 |
| 14:49:48 | 20.28 | +5.90% | -- | 202 | 409,656 | 卖盘 |
| 14:49:45 | 20.28 | +5.90% | +0.01 | 41 | 83,148 | 买盘 |
| 14:49:42 | 20.27 | +5.85% | +0.04 | 2 | 4,054 | 买盘 |
| 14:49:39 | 20.23 | +5.64% | -0.04 | 17 | 34,391 | 卖盘 |
| 14:49:36 | 20.27 | +5.85% | -- | 51 | 103,377 | 卖盘 |
| 14:49:33 | 20.27 | +5.85% | -0.01 | 9 | 18,243 | 卖盘 |
| 14:49:30 | 20.28 | +5.90% | -- | 64 | 129,792 | 买盘 |
| 14:49:27 | 20.28 | +5.90% | +0.01 | 1 | 2,028 | 中性盘 |
| 14:49:21 | 20.27 | +5.85% | +0.05 | 181 | 366,887 | 买盘 |
| 14:49:18 | 20.22 | +5.59% | -- | 26 | 52,572 | 卖盘 |
| 14:49:15 | 20.22 | +5.59% | -- | 34 | 68,748 | 卖盘 |
| 14:49:12 | 20.22 | +5.59% | -- | 11 | 22,242 | 卖盘 |
| 14:49:09 | 20.22 | +5.59% | -- | 8 | 16,176 | 买盘 |
| 14:49:06 | 20.22 | +5.59% | -- | 34 | 68,748 | 买盘 |
| 14:49:03 | 20.22 | +5.59% | -- | 20 | 40,440 | 买盘 |
| 14:49:00 | 20.22 | +5.59% | -- | 15 | 30,330 | 买盘 |
| 14:48:57 | 20.22 | +5.59% | +0.01 | 37 | 74,814 | 买盘 |
| 14:48:54 | 20.21 | +5.54% | -- | 8 | 16,168 | 卖盘 |
| 14:48:51 | 20.21 | +5.54% | -- | 6 | 12,126 | 卖盘 |
| 14:48:48 | 20.21 | +5.54% | -0.01 | 58 | 117,218 | 卖盘 |
| 14:48:45 | 20.22 | +5.59% | +0.01 | 53 | 107,166 | 买盘 |
| 14:48:42 | 20.21 | +5.54% | -- | 3 | 6,063 | 买盘 |
| 14:48:39 | 20.21 | +5.54% | -0.02 | 22 | 44,462 | 中性盘 |
| 14:48:36 | 20.23 | +5.64% | -- | 68 | 137,564 | 买盘 |
| 14:48:33 | 20.23 | +5.64% | -- | 3 | 6,069 | 中性盘 |
| 14:48:27 | 20.23 | +5.64% | -0.01 | 3 | 6,069 | 中性盘 |
| 14:48:24 | 20.24 | +5.69% | -0.01 | 59 | 119,416 | 卖盘 |
| 14:48:21 | 20.25 | +5.74% | -- | 12 | 24,300 | 卖盘 |
| 14:48:18 | 20.25 | +5.74% | +0.05 | 332 | 672,300 | 买盘 |
| 14:48:15 | 20.20 | +5.48% | -- | 24 | 48,480 | 买盘 |
| 14:48:12 | 20.20 | +5.48% | -- | 78 | 157,560 | 卖盘 |
| 14:48:09 | 20.20 | +5.48% | -- | 15 | 30,300 | 买盘 |
| 14:48:06 | 20.20 | +5.48% | -- | 6 | 12,120 | 买盘 |
| 14:48:03 | 20.20 | +5.48% | +0.01 | 55 | 111,100 | 买盘 |
| 14:48:00 | 20.19 | +5.43% | -0.01 | 11 | 22,209 | 卖盘 |
| 14:47:57 | 20.20 | +5.48% | +0.01 | 3 | 6,060 | 买盘 |
| 14:47:54 | 20.19 | +5.43% | +0.04 | 34 | 68,646 | 买盘 |
| 14:47:51 | 20.15 | +5.22% | -- | 14 | 28,210 | 卖盘 |
| 14:47:48 | 20.15 | +5.22% | -- | 1 | 2,015 | 卖盘 |
| 14:47:45 | 20.15 | +5.22% | -- | 4 | 8,060 | 卖盘 |
| 14:47:42 | 20.15 | +5.22% | +0.03 | 122 | 245,830 | 买盘 |
| 14:47:39 | 20.12 | +5.07% | +0.02 | 33 | 66,396 | 买盘 |
| 14:47:36 | 20.10 | +4.96% | -0.02 | 13 | 26,130 | 卖盘 |
| 14:47:33 | 20.12 | +5.07% | -0.01 | 5 | 10,060 | 中性盘 |
| 14:47:24 | 20.13 | +5.12% | -- | 1 | 2,013 | 买盘 |
| 14:47:21 | 20.13 | +5.12% | -- | 7 | 14,091 | 买盘 |
| 14:47:18 | 20.13 | +5.12% | +0.02 | 5 | 10,065 | 买盘 |
| 14:47:15 | 20.11 | +5.01% | -- | 2 | 4,022 | 卖盘 |
| 14:47:12 | 20.11 | +5.01% | +0.01 | 53 | 106,583 | 买盘 |
| 14:47:06 | 20.10 | +4.96% | -0.01 | 16 | 32,160 | 卖盘 |
| 14:47:03 | 20.11 | +5.01% | -- | 2 | 4,022 | 买盘 |
| 14:46:57 | 20.11 | +5.01% | -- | 5 | 10,055 | 买盘 |
| 14:46:54 | 20.11 | +5.01% | -- | 10 | 20,110 | 买盘 |
| 14:46:48 | 20.11 | +5.01% | +0.01 | 8 | 16,088 | 中性盘 |
| 14:46:45 | 20.10 | +4.96% | -0.01 | 252 | 506,520 | 卖盘 |
| 14:46:39 | 20.11 | +5.01% | -- | 171 | 343,881 | 卖盘 |
| 14:46:36 | 20.11 | +5.01% | -0.01 | 104 | 209,144 | 卖盘 |
| 14:46:33 | 20.12 | +5.07% | -- | 38 | 76,456 | 卖盘 |
| 14:46:30 | 20.12 | +5.07% | -0.01 | 9 | 18,108 | 卖盘 |
| 14:46:27 | 20.13 | +5.12% | +0.01 | 14 | 28,182 | 买盘 |
| 14:46:21 | 20.12 | +5.07% | -- | 13 | 26,156 | 买盘 |
| 14:46:18 | 20.12 | +5.07% | -- | 2 | 4,024 | 买盘 |
| 14:46:15 | 20.12 | +5.07% | -- | 12 | 24,144 | 买盘 |
| 14:46:09 | 20.12 | +5.07% | +0.01 | 24 | 48,288 | 买盘 |
| 14:46:06 | 20.11 | +5.01% | -- | 13 | 26,143 | 卖盘 |
| 14:46:03 | 20.11 | +5.01% | -- | 3 | 6,033 | 卖盘 |
| 14:46:00 | 20.11 | +5.01% | -- | 17 | 34,187 | 卖盘 |
| 14:45:57 | 20.11 | +5.01% | -0.01 | 81 | 162,891 | 卖盘 |
| 14:45:54 | 20.12 | +5.07% | -- | 22 | 44,264 | 买盘 |
| 14:45:51 | 20.12 | +5.07% | -- | 5 | 10,060 | 卖盘 |
| 14:45:48 | 20.12 | +5.07% | -- | 12 | 24,144 | 卖盘 |
| 14:45:45 | 20.12 | +5.07% | -- | 5 | 10,060 | 卖盘 |
| 14:45:42 | 20.12 | +5.07% | -- | 2 | 4,024 | 买盘 |
| 14:45:39 | 20.12 | +5.07% | -0.01 | 4 | 8,048 | 卖盘 |
| 14:45:36 | 20.13 | +5.12% | -0.01 | 5 | 10,065 | 中性盘 |
