| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 17.00 | -1.16% | -0.02 | 397 | 674,900 | 中性盘 |
| 14:57:00 | 17.02 | -1.05% | -- | 0 | 0 | 买盘 |
| 14:56:12 | 17.02 | -1.05% | -0.02 | 21 | 35,742 | 卖盘 |
| 14:56:09 | 17.04 | -0.93% | +0.01 | 18 | 30,672 | 买盘 |
| 14:56:06 | 17.03 | -0.99% | -- | 2 | 3,406 | 卖盘 |
| 14:56:00 | 17.03 | -0.99% | -- | 3 | 5,109 | 卖盘 |
| 14:55:54 | 17.03 | -0.99% | -- | 16 | 27,248 | 卖盘 |
| 14:55:12 | 17.03 | -0.99% | -- | 10 | 17,030 | 卖盘 |
| 14:55:03 | 17.03 | -0.99% | -0.01 | 8 | 13,624 | 卖盘 |
| 14:53:42 | 17.04 | -0.93% | -- | 1 | 1,704 | 买盘 |
| 14:53:36 | 17.04 | -0.93% | -- | 8 | 13,632 | 买盘 |
| 14:51:45 | 17.04 | -0.93% | -- | 2 | 3,408 | 买盘 |
| 14:51:27 | 17.04 | -0.93% | -- | 2 | 3,408 | 买盘 |
| 14:51:00 | 17.04 | -0.93% | -- | 1 | 1,704 | 买盘 |
| 14:50:09 | 17.04 | -0.93% | +0.02 | 1 | 1,704 | 买盘 |
| 14:49:33 | 17.02 | -1.05% | -- | 3 | 5,106 | 卖盘 |
| 14:49:00 | 17.02 | -1.05% | +0.01 | 6 | 10,212 | 买盘 |
| 14:48:00 | 17.01 | -1.10% | -0.01 | 1 | 1,701 | 卖盘 |
| 14:47:12 | 17.02 | -1.05% | -0.04 | 6 | 10,212 | 卖盘 |
| 14:42:06 | 17.06 | -0.81% | -0.01 | 8 | 13,648 | 中性盘 |
| 14:41:51 | 17.07 | -0.76% | -- | 14 | 23,898 | 买盘 |
| 14:41:00 | 17.07 | -0.76% | -- | 1 | 1,707 | 买盘 |
| 14:40:57 | 17.07 | -0.76% | -- | 3 | 5,121 | 买盘 |
| 14:40:54 | 17.07 | -0.76% | +0.01 | 6 | 10,242 | 买盘 |
| 14:40:51 | 17.06 | -0.81% | -0.01 | 10 | 17,060 | 买盘 |
| 14:40:48 | 17.07 | -0.76% | -- | 5 | 8,535 | 买盘 |
| 14:40:45 | 17.07 | -0.76% | -- | 1 | 1,707 | 买盘 |
| 14:40:42 | 17.07 | -0.76% | +0.05 | 3 | 5,121 | 买盘 |
| 14:40:39 | 17.02 | -1.05% | -0.05 | 4 | 6,808 | 中性盘 |
| 14:40:33 | 17.07 | -0.76% | +0.04 | 12 | 20,484 | 买盘 |
| 14:40:30 | 17.03 | -0.99% | +0.01 | 7 | 11,921 | 买盘 |
| 14:40:27 | 17.02 | -1.05% | +0.01 | 6 | 10,212 | 买盘 |
| 14:40:24 | 17.01 | -1.10% | -0.01 | 1 | 1,701 | 买盘 |
| 14:40:21 | 17.02 | -1.05% | -- | 1 | 1,702 | 中性盘 |
| 14:40:18 | 17.02 | -1.05% | -0.01 | 2 | 3,404 | 买盘 |
| 14:40:15 | 17.03 | -0.99% | +0.01 | 4 | 6,812 | 买盘 |
| 14:40:12 | 17.02 | -1.05% | -- | 1 | 1,702 | 买盘 |
| 14:40:09 | 17.02 | -1.05% | +0.01 | 3 | 5,106 | 买盘 |
| 14:40:06 | 17.01 | -1.10% | -- | 6 | 10,206 | 买盘 |
| 14:40:03 | 17.01 | -1.10% | -0.02 | 1 | 1,701 | 买盘 |
| 14:40:00 | 17.03 | -0.99% | +0.01 | 6 | 10,218 | 买盘 |
| 14:39:57 | 17.02 | -1.05% | -0.04 | 1 | 1,702 | 买盘 |
| 14:39:54 | 17.06 | -0.81% | +0.03 | 4 | 6,824 | 买盘 |
| 14:39:51 | 17.03 | -0.99% | +0.01 | 18 | 30,654 | 买盘 |
| 14:39:48 | 17.02 | -1.05% | +0.01 | 2 | 3,404 | 买盘 |
| 14:39:45 | 17.01 | -1.10% | -- | 25 | 42,525 | 买盘 |
| 14:39:42 | 17.01 | -1.10% | +0.02 | 6 | 10,206 | 买盘 |
| 14:39:39 | 16.99 | -1.22% | -- | 1 | 1,699 | 卖盘 |
| 14:39:36 | 16.99 | -1.22% | -0.01 | 5 | 8,495 | 卖盘 |
| 14:39:00 | 17.00 | -1.16% | -- | 15 | 25,500 | 卖盘 |
| 14:38:51 | 17.00 | -1.16% | -- | 1 | 1,700 | 卖盘 |
| 14:38:48 | 17.00 | -1.16% | -- | 4 | 6,800 | 买盘 |
| 14:38:24 | 17.00 | -1.16% | -- | 1 | 1,700 | 买盘 |
| 14:38:12 | 17.00 | -1.16% | +0.01 | 21 | 35,700 | 买盘 |
| 14:38:09 | 16.99 | -1.22% | -- | 13 | 22,087 | 卖盘 |
| 14:37:51 | 16.99 | -1.22% | -0.01 | 1 | 1,699 | 卖盘 |
| 14:37:30 | 17.00 | -1.16% | -- | 23 | 39,100 | 卖盘 |
| 14:37:21 | 17.00 | -1.16% | -0.01 | 5 | 8,500 | 卖盘 |
| 14:37:15 | 17.01 | -1.10% | +0.01 | 67 | 113,967 | 中性盘 |
| 14:36:51 | 17.00 | -1.16% | -- | 10 | 17,000 | 卖盘 |
| 14:36:48 | 17.00 | -1.16% | -- | 3 | 5,100 | 卖盘 |
| 14:36:45 | 17.00 | -1.16% | -- | 50 | 85,000 | 卖盘 |
| 14:35:27 | 17.00 | -1.16% | -0.01 | 22 | 37,400 | 卖盘 |
| 14:34:45 | 17.01 | -1.10% | -- | 1 | 1,701 | 买盘 |
| 14:34:42 | 17.01 | -1.10% | +0.01 | 3 | 5,103 | 中性盘 |
| 14:34:36 | 17.00 | -1.16% | -0.02 | 20 | 34,000 | 卖盘 |
| 14:34:09 | 17.02 | -1.05% | -- | 3 | 5,106 | 卖盘 |
| 14:34:06 | 17.02 | -1.05% | -- | 4 | 6,808 | 卖盘 |
| 14:34:03 | 17.02 | -1.05% | +0.01 | 8 | 13,616 | 买盘 |
| 14:33:36 | 17.01 | -1.10% | -- | 1 | 1,701 | 买盘 |
| 14:33:27 | 17.01 | -1.10% | -- | 7 | 11,907 | 卖盘 |
| 14:33:24 | 17.01 | -1.10% | -- | 4 | 6,804 | 卖盘 |
| 14:33:21 | 17.01 | -1.10% | -- | 4 | 6,804 | 卖盘 |
| 14:33:18 | 17.01 | -1.10% | -- | 16 | 27,216 | 卖盘 |
| 14:33:15 | 17.01 | -1.10% | -0.02 | 46 | 78,246 | 卖盘 |
| 14:30:24 | 17.03 | -0.99% | +0.02 | 8 | 13,624 | 中性盘 |
| 14:29:39 | 17.01 | -1.10% | -0.04 | 1 | 1,701 | 卖盘 |
| 14:29:30 | 17.05 | -0.87% | -- | 1 | 1,705 | 中性盘 |
| 14:29:06 | 17.05 | -0.87% | -- | 2 | 3,410 | 买盘 |
| 14:28:54 | 17.05 | -0.87% | +0.04 | 19 | 32,395 | 买盘 |
| 14:27:15 | 17.01 | -1.10% | -0.03 | 2 | 3,402 | 卖盘 |
| 14:26:57 | 17.04 | -0.93% | +0.01 | 8 | 13,632 | 买盘 |
| 14:26:54 | 17.03 | -0.99% | +0.01 | 8 | 13,624 | 买盘 |
| 14:25:33 | 17.02 | -1.05% | +0.01 | 4 | 6,808 | 买盘 |
| 14:24:06 | 17.01 | -1.10% | -- | 3 | 5,103 | 买盘 |
| 14:23:54 | 17.01 | -1.10% | -- | 21 | 35,721 | 买盘 |
| 14:23:33 | 17.01 | -1.10% | +0.01 | 2 | 3,402 | 买盘 |
| 14:21:39 | 17.00 | -1.16% | -- | 30 | 51,000 | 卖盘 |
| 14:21:15 | 17.00 | -1.16% | -- | 43 | 73,100 | 卖盘 |
| 14:20:48 | 17.00 | -1.16% | -0.01 | 8 | 13,600 | 卖盘 |
| 14:20:33 | 17.01 | -1.10% | -- | 6 | 10,206 | 买盘 |
| 14:20:27 | 17.01 | -1.10% | -- | 16 | 27,216 | 卖盘 |
| 14:18:51 | 17.01 | -1.10% | -- | 1 | 1,701 | 中性盘 |
