投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002760.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
38.550 1700 0.03%
38.540 1200 0.02%
38.480 32100 0.62%
38.470 3600 0.07%
38.450 1000 0.02%
38.440 600 0.01%
38.410 500 0.01%
38.390 9100 0.18%
38.380 2600 0.05%
38.370 4200 0.08%
38.350 15600 0.30%
38.340 5400 0.10%
38.320 3600 0.07%
38.310 13600 0.26%
38.300 21600 0.42%
38.290 20400 0.39%
38.280 6900 0.13%
38.270 3800 0.07%
38.260 23600 0.46%
38.250 8900 0.17%
38.240 12200 0.24%
38.230 6000 0.12%
38.220 3900 0.08%
38.210 24500 0.47%
38.200 71900 1.39%
38.190 11200 0.22%
38.180 20300 0.39%
38.170 26600 0.51%
38.160 3100 0.06%
38.150 4100 0.08%
38.140 6700 0.13%
38.130 13300 0.26%
38.120 7700 0.15%
38.110 6700 0.13%
38.100 59400 1.15%
38.090 12300 0.24%
38.080 11000 0.21%
38.070 5300 0.10%
38.060 16900 0.33%
38.050 20700 0.40%
38.040 49400 0.96%
38.030 9600 0.19%
38.020 46100 0.89%
38.010 43900 0.85%
38.000 118900 2.30%
37.990 19900 0.39%
37.980 40800 0.79%
37.970 21500 0.42%
37.960 16500 0.32%
37.950 14200 0.27%
37.940 14700 0.28%
37.930 67200 1.30%
37.920 13500 0.26%
37.910 23100 0.45%
37.900 82000 1.59%
37.890 16300 0.32%
37.880 27900 0.54%
37.870 38100 0.74%
37.860 33000 0.64%
37.850 18600 0.36%
37.840 30400 0.59%
37.830 21500 0.42%
37.820 29600 0.57%
37.810 45600 0.88%
37.800 68800 1.33%
37.790 63800 1.24%
37.780 45200 0.87%
37.770 43500 0.84%
37.760 82500 1.60%
37.750 28400 0.55%
37.740 32800 0.63%
37.730 39700 0.77%
37.720 24500 0.47%
37.710 48900 0.95%
37.700 173700 3.36%
37.690 31500 0.61%
37.680 30900 0.60%
37.670 5600 0.11%
37.660 27600 0.53%
37.650 45700 0.88%
37.640 43600 0.84%
37.630 14200 0.27%
37.620 5900 0.11%
37.610 15900 0.31%
37.600 84200 1.63%
37.590 34300 0.66%
37.580 36500 0.71%
37.570 21500 0.42%
37.560 6219 0.12%
37.550 14500 0.28%
37.540 26400 0.51%
37.530 9400 0.18%
37.520 82800 1.60%
37.510 72000 1.39%
37.500 164500 3.18%
37.490 43700 0.85%
37.480 18100 0.35%
37.470 30300 0.59%
37.460 51100 0.99%
37.450 46300 0.90%
37.440 22700 0.44%
37.430 41400 0.80%
37.420 43400 0.84%
37.410 46000 0.89%
37.400 45000 0.87%
37.390 86400 1.67%
37.380 42900 0.83%
37.370 59300 1.15%
37.360 43800 0.85%
37.350 64600 1.25%
37.340 12900 0.25%
37.330 6600 0.13%
37.320 8900 0.17%
37.310 56200 1.09%
37.300 135300 2.62%
37.290 39400 0.76%
37.280 7300 0.14%
37.270 7300 0.14%
37.260 9400 0.18%
37.250 26800 0.52%
37.240 18100 0.35%
37.230 4400 0.09%
37.220 10300 0.20%
37.210 5100 0.10%
37.200 75400 1.46%
37.190 19300 0.37%
37.180 20600 0.40%
37.170 9300 0.18%
37.160 16700 0.32%
37.150 2800 0.05%
37.140 3300 0.06%
37.130 21600 0.42%
37.120 10900 0.21%
37.110 22400 0.43%
37.100 77000 1.49%
37.090 800 0.02%
37.080 41500 0.80%
37.070 12200 0.24%
37.060 27900 0.54%
37.050 17600 0.34%
37.040 5800 0.11%
37.030 9900 0.19%
37.020 41200 0.80%
37.010 52600 1.02%
37.000 85600 1.66%
36.990 4700 0.09%
36.980 15500 0.30%
36.970 10300 0.20%
36.950 1300 0.03%
36.940 2800 0.05%
36.930 5400 0.10%
36.920 600 0.01%
36.900 22000 0.43%
36.880 24400 0.47%
36.850 30400 0.59%
36.840 1000 0.02%
36.830 11400 0.22%
36.820 24900 0.48%
36.810 66500 1.29%
36.800 57500 1.11%
36.790 37100 0.72%
36.780 17400 0.34%
36.770 5500 0.11%
36.760 18800 0.36%
36.750 9800 0.19%
36.740 10000 0.19%
36.730 8300 0.16%
36.720 35500 0.69%
36.710 55600 1.08%
36.700 85200 1.65%
36.690 800 0.02%
36.670 500 0.01%
36.660 8800 0.17%
36.650 18000 0.35%
36.630 1400 0.03%
36.610 14300 0.28%
36.600 6600 0.13%
36.590 53600 1.04%
36.500 80700 1.56%
36.490 200 0.00%
36.480 1600 0.03%
36.410 19000 0.37%