今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:36:36 | 5.54 | -1.07% | -- | 1 | 554 | 买盘 |
14:36:21 | 5.54 | -1.07% | +0.01 | 1 | 554 | 买盘 |
14:36:09 | 5.53 | -1.25% | -- | 21 | 11,613 | 卖盘 |
14:36:06 | 5.53 | -1.25% | -- | 27 | 14,931 | 卖盘 |
14:35:51 | 5.53 | -1.25% | -- | 1 | 553 | 卖盘 |
14:35:48 | 5.53 | -1.25% | -0.01 | 1 | 553 | 卖盘 |
14:35:36 | 5.54 | -1.07% | +0.01 | 1 | 554 | 买盘 |
14:35:06 | 5.53 | -1.25% | -- | 1 | 553 | 卖盘 |
14:34:39 | 5.53 | -1.25% | -- | 8 | 4,424 | 卖盘 |
14:34:30 | 5.53 | -1.25% | -- | 7 | 3,871 | 卖盘 |
14:34:15 | 5.53 | -1.25% | -0.01 | 34 | 18,802 | 卖盘 |
14:33:27 | 5.54 | -1.07% | -- | 3 | 1,662 | 买盘 |
14:33:15 | 5.54 | -1.07% | -- | 16 | 8,864 | 买盘 |
14:33:12 | 5.54 | -1.07% | -- | 6 | 3,324 | 买盘 |
14:33:09 | 5.54 | -1.07% | -- | 61 | 33,794 | 买盘 |
14:33:06 | 5.54 | -1.07% | +0.01 | 20 | 11,080 | 买盘 |
14:32:48 | 5.53 | -1.25% | -0.01 | 1 | 553 | 卖盘 |
14:31:57 | 5.54 | -1.07% | -- | 2 | 1,108 | 买盘 |
14:31:42 | 5.54 | -1.07% | +0.01 | 6 | 3,324 | 买盘 |
14:31:33 | 5.53 | -1.25% | -- | 11 | 6,083 | 卖盘 |
14:31:18 | 5.53 | -1.25% | -- | 7 | 3,871 | 买盘 |
14:31:15 | 5.53 | -1.25% | -- | 2 | 1,106 | 买盘 |
14:31:09 | 5.53 | -1.25% | +0.01 | 8 | 4,424 | 买盘 |
14:30:33 | 5.52 | -1.43% | -0.01 | 1 | 552 | 卖盘 |
14:30:21 | 5.53 | -1.25% | -- | 10 | 5,530 | 买盘 |
14:30:09 | 5.53 | -1.25% | +0.01 | 6 | 3,318 | 买盘 |
14:30:06 | 5.52 | -1.43% | -0.01 | 4 | 2,208 | 卖盘 |
14:30:03 | 5.53 | -1.25% | -- | 112 | 61,936 | 卖盘 |
14:30:00 | 5.53 | -1.25% | -0.01 | 16 | 8,848 | 卖盘 |
14:29:57 | 5.54 | -1.07% | -- | 1 | 554 | 买盘 |
14:29:36 | 5.54 | -1.07% | -- | 1 | 554 | 买盘 |
14:29:24 | 5.54 | -1.07% | +0.01 | 2 | 1,108 | 买盘 |
14:29:21 | 5.53 | -1.25% | -- | 49 | 27,097 | 卖盘 |
14:27:36 | 5.53 | -1.25% | -- | 1 | 553 | 卖盘 |
14:27:12 | 5.53 | -1.25% | -0.01 | 2 | 1,106 | 卖盘 |
14:27:03 | 5.54 | -1.07% | -- | 1 | 554 | 买盘 |
14:26:30 | 5.54 | -1.07% | -- | 1 | 554 | 买盘 |
14:26:18 | 5.54 | -1.07% | +0.01 | 10 | 5,540 | 买盘 |
14:25:45 | 5.53 | -1.25% | -- | 10 | 5,530 | 卖盘 |
14:25:24 | 5.53 | -1.25% | -- | 1 | 553 | 卖盘 |
14:25:03 | 5.53 | -1.25% | -- | 11 | 6,083 | 卖盘 |
14:24:39 | 5.53 | -1.25% | -- | 1 | 553 | 卖盘 |
14:23:39 | 5.53 | -1.25% | -- | 1 | 553 | 中性盘 |