投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 永东股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002753.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:005.89-2.48%--250147,262

中性盘

14:57:005.89-2.48%--00
买盘
14:56:575.89-2.48%-0.012313,547
卖盘
14:56:545.90-2.32%--169,440
买盘
14:56:515.90-2.32%--177104,430
买盘
14:56:305.90-2.32%--105,900
买盘
14:56:155.90-2.32%+0.011590
买盘
14:56:095.89-2.48%--31,767
卖盘
14:56:065.89-2.48%-0.01105,890
卖盘
14:56:035.90-2.32%+0.012112,390
买盘
14:56:005.89-2.48%--279164,908
卖盘
14:55:575.89-2.48%--31,767
卖盘
14:55:545.89-2.48%--105,890
卖盘
14:55:425.89-2.48%--1589
卖盘
14:55:365.89-2.48%-0.011589
卖盘
14:55:305.90-2.32%+0.0195,310
买盘
14:55:275.89-2.48%--21,178
卖盘
14:55:215.89-2.48%-0.0121,178
卖盘
14:55:095.90-2.32%--31,770
买盘
14:55:065.90-2.32%+0.012011,800
买盘
14:55:035.89-2.48%--105,890
卖盘
14:54:545.89-2.48%-0.0121,178
卖盘
14:54:515.90-2.32%--105,900
买盘
14:54:485.90-2.32%-0.012414,160
卖盘
14:54:455.91-2.15%--31,773
买盘
14:54:425.91-2.15%+0.0131,773
买盘
14:54:335.90-2.32%--1590

中性盘

14:54:185.90-2.32%-0.0131,770

中性盘

14:54:065.91-2.15%+0.014325,413
买盘
14:54:035.90-2.32%--5431,860
买盘
14:54:005.90-2.32%--21,180
买盘
14:53:545.90-2.32%--42,360
买盘
14:53:515.90-2.32%--127,080
买盘
14:53:365.90-2.32%--52,950
买盘
14:53:335.90-2.32%--42,360
买盘
14:53:155.90-2.32%+0.014727,730
买盘
14:53:125.89-2.48%-0.011589
卖盘
14:53:095.90-2.32%--21,180
买盘
14:53:065.90-2.32%--74,130
买盘
14:53:035.90-2.32%--137,670
买盘
14:53:005.90-2.32%+0.0142,360
买盘
14:52:455.89-2.48%--21,178
卖盘
14:52:425.89-2.48%-0.0131,767
卖盘
14:52:395.90-2.32%--1590
买盘
14:52:245.90-2.32%+0.0131,770
买盘
14:52:215.89-2.48%--1589
卖盘
14:52:095.89-2.48%-0.011589
卖盘
14:52:065.90-2.32%+0.013621,240
买盘
14:52:035.89-2.48%-0.0174,123
卖盘
14:52:005.90-2.32%--1590
买盘
14:51:545.90-2.32%+0.01127,080
买盘
14:51:395.89-2.48%-0.0131,767
卖盘
14:51:365.90-2.32%--212125,080
买盘
14:51:245.90-2.32%--52,950
买盘
14:51:215.90-2.32%--1590
买盘
14:51:185.90-2.32%--1590
买盘
14:51:155.90-2.32%--1590
买盘
14:51:125.90-2.32%--63,540
买盘
14:51:005.90-2.32%--21,180
买盘
14:50:545.90-2.32%--148,260
买盘
14:50:515.90-2.32%--1590
买盘
14:50:395.90-2.32%--63,540
买盘
14:50:365.90-2.32%--1590
买盘
14:50:335.90-2.32%--74,130

中性盘

明细下载(当天成交明细晚六点后提供下载)