| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 14.05 | -0.43% | -- | 0 | 0 | 买盘 |
| 11:29:54 | 14.05 | -0.43% | -- | 10 | 14,050 | 买盘 |
| 11:29:48 | 14.05 | -0.43% | +0.01 | 2 | 2,810 | 买盘 |
| 11:29:45 | 14.04 | -0.50% | -- | 13 | 18,252 | 买盘 |
| 11:29:42 | 14.04 | -0.50% | +0.01 | 24 | 33,696 | 买盘 |
| 11:29:33 | 14.03 | -0.57% | -0.01 | 2 | 2,806 | 中性盘 |
| 11:29:30 | 14.04 | -0.50% | +0.01 | 15 | 21,060 | 买盘 |
| 11:29:24 | 14.03 | -0.57% | -0.01 | 1 | 1,403 | 卖盘 |
| 11:29:18 | 14.04 | -0.50% | +0.01 | 6 | 8,424 | 买盘 |
| 11:29:15 | 14.03 | -0.57% | +0.01 | 22 | 31,918 | 买盘 |
| 11:29:12 | 14.02 | -0.64% | -0.01 | 4 | 5,608 | 卖盘 |
| 11:29:09 | 14.03 | -0.57% | -- | 11 | 15,433 | 买盘 |
| 11:29:06 | 14.03 | -0.57% | -- | 31 | 43,493 | 买盘 |
| 11:29:03 | 14.03 | -0.57% | +0.01 | 63 | 88,389 | 买盘 |
| 11:29:00 | 14.02 | -0.64% | -- | 7 | 9,814 | 卖盘 |
| 11:28:57 | 14.02 | -0.64% | -0.01 | 20 | 28,040 | 卖盘 |
| 11:28:51 | 14.03 | -0.57% | -- | 8 | 11,575 | 卖盘 |
| 11:28:48 | 14.03 | -0.57% | -- | 9 | 13,679 | 卖盘 |
| 11:28:45 | 14.03 | -0.57% | -- | 11 | 15,433 | 卖盘 |
| 11:28:42 | 14.03 | -0.57% | -- | 93 | 130,479 | 卖盘 |
| 11:28:33 | 14.03 | -0.57% | -- | 5 | 7,015 | 卖盘 |
| 11:28:24 | 14.03 | -0.57% | -- | 7 | 9,821 | 卖盘 |
| 11:28:18 | 14.03 | -0.57% | -0.01 | 30 | 42,090 | 卖盘 |
| 11:28:06 | 14.04 | -0.50% | -- | 2 | 2,808 | 买盘 |
| 11:28:03 | 14.04 | -0.50% | -- | 2 | 2,808 | 买盘 |
| 11:27:57 | 14.04 | -0.50% | -- | 5 | 7,020 | 卖盘 |
| 11:27:42 | 14.04 | -0.50% | -0.01 | 8 | 11,232 | 卖盘 |
| 11:27:21 | 14.05 | -0.43% | +0.01 | 9 | 12,645 | 中性盘 |
| 11:27:18 | 14.04 | -0.50% | -0.01 | 11 | 15,444 | 卖盘 |
| 11:27:15 | 14.05 | -0.43% | -- | 27 | 37,935 | 卖盘 |
| 11:27:12 | 14.05 | -0.43% | -0.01 | 200 | 281,000 | 卖盘 |
| 11:27:06 | 14.06 | -0.35% | -- | 4 | 5,624 | 买盘 |
| 11:26:51 | 14.06 | -0.35% | -- | 6 | 8,436 | 买盘 |
| 11:26:36 | 14.06 | -0.35% | +0.01 | 12 | 16,872 | 买盘 |
| 11:26:15 | 14.05 | -0.43% | -0.01 | 1 | 1,405 | 卖盘 |
| 11:26:03 | 14.06 | -0.35% | -- | 48 | 67,488 | 买盘 |
| 11:26:00 | 14.06 | -0.35% | +0.01 | 2 | 2,812 | 买盘 |
| 11:25:54 | 14.05 | -0.43% | -- | 5 | 7,025 | 卖盘 |
| 11:25:39 | 14.05 | -0.43% | -- | 3 | 4,215 | 卖盘 |
| 11:25:36 | 14.05 | -0.43% | -- | 52 | 73,060 | 卖盘 |
| 11:25:30 | 14.05 | -0.43% | -0.01 | 4 | 5,620 | 卖盘 |
| 11:25:00 | 14.06 | -0.35% | +0.01 | 1 | 1,406 | 买盘 |
| 11:24:48 | 14.05 | -0.43% | -0.01 | 10 | 14,050 | 卖盘 |
| 11:24:45 | 14.06 | -0.35% | -- | 65 | 91,390 | 买盘 |
| 11:24:42 | 14.06 | -0.35% | +0.01 | 3 | 4,218 | 买盘 |
| 11:24:39 | 14.05 | -0.43% | -0.01 | 25 | 35,125 | 卖盘 |
| 11:24:36 | 14.06 | -0.35% | +0.01 | 103 | 144,818 | 买盘 |
| 11:24:33 | 14.05 | -0.43% | -- | 1 | 1,405 | 卖盘 |
| 11:24:33 | 14.05 | -0.43% | -- | 1 | 1,405 | 中性盘 |
