今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 21.11 | -0.28% | -- | 1799 | 3,797,689 | 卖盘 |
14:57:00 | 21.11 | -0.28% | +0.01 | 18 | 37,998 | 买盘 |
14:56:57 | 21.10 | -0.33% | -0.02 | 28 | 59,080 | 卖盘 |
14:56:54 | 21.12 | -0.24% | -- | 310 | 654,720 | 买盘 |
14:56:51 | 21.12 | -0.24% | -- | 176 | 371,712 | 买盘 |
14:56:48 | 21.12 | -0.24% | -- | 4 | 8,448 | 买盘 |
14:56:45 | 21.12 | -0.24% | -- | 37 | 78,144 | 买盘 |
14:56:42 | 21.12 | -0.24% | -- | 37 | 78,144 | 卖盘 |
14:56:39 | 21.12 | -0.24% | +0.01 | 74 | 156,288 | 买盘 |
14:56:36 | 21.11 | -0.28% | -0.01 | 130 | 274,430 | 卖盘 |
14:56:33 | 21.12 | -0.24% | +0.01 | 44 | 92,928 | 买盘 |
14:56:30 | 21.11 | -0.28% | -- | 48 | 101,328 | 卖盘 |
14:56:30 | 21.11 | -0.28% | -- | 48 | 101,328 | 中性盘 |