| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 21.82 | -0.55% | +0.02 | 1541 | 3,362,462 | 买盘 |
| 14:57:00 | 21.80 | -0.64% | -0.01 | 56 | 122,080 | 卖盘 |
| 14:56:57 | 21.81 | -0.59% | -- | 19 | 41,439 | 买盘 |
| 14:56:54 | 21.81 | -0.59% | -0.01 | 31 | 67,611 | 中性盘 |
| 14:56:51 | 21.82 | -0.55% | -- | 14 | 30,548 | 买盘 |
| 14:56:48 | 21.82 | -0.55% | +0.02 | 55 | 120,010 | 买盘 |
| 14:56:45 | 21.80 | -0.64% | -0.01 | 82 | 178,760 | 卖盘 |
| 14:56:42 | 21.81 | -0.59% | -- | 72 | 157,032 | 买盘 |
| 14:56:39 | 21.81 | -0.59% | -- | 102 | 222,462 | 买盘 |
| 14:56:36 | 21.81 | -0.59% | -- | 69 | 150,489 | 卖盘 |
| 14:56:33 | 21.81 | -0.59% | -0.01 | 56 | 122,136 | 卖盘 |
| 14:56:30 | 21.82 | -0.55% | +0.01 | 110 | 240,020 | 买盘 |
| 14:56:27 | 21.81 | -0.59% | -- | 49 | 106,869 | 卖盘 |
| 14:56:24 | 21.81 | -0.59% | -- | 38 | 82,878 | 卖盘 |
| 14:56:21 | 21.81 | -0.59% | -0.01 | 38 | 82,878 | 卖盘 |
| 14:56:18 | 21.82 | -0.55% | -- | 20 | 43,640 | 买盘 |
| 14:56:15 | 21.82 | -0.55% | -- | 302 | 658,964 | 买盘 |
| 14:56:12 | 21.82 | -0.55% | -0.01 | 53 | 115,646 | 卖盘 |
| 14:56:09 | 21.83 | -0.50% | -- | 22 | 48,026 | 买盘 |
| 14:56:06 | 21.83 | -0.50% | -- | 9 | 19,647 | 买盘 |
| 14:56:03 | 21.83 | -0.50% | +0.01 | 60 | 130,980 | 中性盘 |
| 14:56:00 | 21.82 | -0.55% | -- | 54 | 117,828 | 中性盘 |
