| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:55:48 | 22.12 | -1.21% | -- | 34 | 75,208 | 卖盘 |
| 10:55:42 | 22.12 | -1.21% | -0.01 | 4 | 8,848 | 卖盘 |
| 10:55:39 | 22.13 | -1.16% | -- | 2 | 4,426 | 买盘 |
| 10:55:36 | 22.13 | -1.16% | +0.01 | 2 | 4,426 | 买盘 |
| 10:55:30 | 22.12 | -1.21% | -0.01 | 4 | 8,848 | 卖盘 |
| 10:55:27 | 22.13 | -1.16% | +0.01 | 24 | 53,112 | 买盘 |
| 10:55:24 | 22.12 | -1.21% | -0.01 | 3 | 6,636 | 卖盘 |
| 10:55:18 | 22.13 | -1.16% | -- | 4 | 8,852 | 买盘 |
| 10:55:15 | 22.13 | -1.16% | +0.01 | 24 | 53,112 | 买盘 |
| 10:55:12 | 22.12 | -1.21% | -- | 16 | 35,392 | 卖盘 |
| 10:55:09 | 22.12 | -1.21% | -0.02 | 29 | 64,148 | 卖盘 |
| 10:55:06 | 22.14 | -1.12% | +0.01 | 8 | 17,712 | 买盘 |
| 10:55:03 | 22.13 | -1.16% | -- | 19 | 42,047 | 卖盘 |
| 10:54:54 | 22.13 | -1.16% | -- | 17 | 37,621 | 卖盘 |
| 10:54:51 | 22.13 | -1.16% | -- | 10 | 22,130 | 卖盘 |
| 10:54:45 | 22.13 | -1.16% | -- | 1 | 2,213 | 卖盘 |
| 10:54:42 | 22.13 | -1.16% | -- | 69 | 152,697 | 买盘 |
| 10:54:39 | 22.13 | -1.16% | -- | 101 | 223,513 | 卖盘 |
| 10:54:36 | 22.13 | -1.16% | -- | 5 | 11,065 | 卖盘 |
| 10:54:30 | 22.13 | -1.16% | -0.01 | 14 | 30,982 | 卖盘 |
| 10:54:27 | 22.14 | -1.12% | +0.01 | 13 | 28,782 | 买盘 |
| 10:54:21 | 22.13 | -1.16% | +0.01 | 87 | 192,531 | 买盘 |
| 10:54:12 | 22.12 | -1.21% | -0.01 | 16 | 35,392 | 卖盘 |
| 10:54:06 | 22.13 | -1.16% | +0.01 | 1 | 2,213 | 买盘 |
| 10:54:03 | 22.12 | -1.21% | -- | 19 | 42,028 | 卖盘 |
| 10:54:00 | 22.12 | -1.21% | -0.01 | 16 | 35,392 | 卖盘 |
| 10:53:57 | 22.13 | -1.16% | -- | 10 | 22,130 | 买盘 |
| 10:53:54 | 22.13 | -1.16% | -- | 5 | 11,065 | 买盘 |
| 10:53:51 | 22.13 | -1.16% | -- | 4 | 8,852 | 买盘 |
| 10:53:48 | 22.13 | -1.16% | -- | 2 | 4,426 | 买盘 |
| 10:53:45 | 22.13 | -1.16% | -- | 5 | 11,065 | 买盘 |
| 10:53:42 | 22.13 | -1.16% | -- | 3 | 6,639 | 买盘 |
| 10:53:33 | 22.13 | -1.16% | +0.01 | 1 | 2,213 | 买盘 |
| 10:53:30 | 22.12 | -1.21% | -- | 3 | 6,636 | 卖盘 |
| 10:53:27 | 22.12 | -1.21% | -- | 4 | 8,848 | 卖盘 |
| 10:53:21 | 22.12 | -1.21% | -0.01 | 1 | 2,212 | 卖盘 |
| 10:53:09 | 22.13 | -1.16% | -- | 3 | 6,639 | 中性盘 |
| 10:53:00 | 22.13 | -1.16% | -0.01 | 1 | 2,213 | 卖盘 |
| 10:52:57 | 22.14 | -1.12% | +0.02 | 3 | 6,642 | 买盘 |
| 10:52:48 | 22.12 | -1.21% | -0.02 | 28 | 61,936 | 卖盘 |
| 10:52:45 | 22.14 | -1.12% | +0.01 | 53 | 117,342 | 买盘 |
| 10:52:42 | 22.13 | -1.16% | +0.01 | 1 | 2,213 | 中性盘 |
| 10:52:30 | 22.12 | -1.21% | -- | 2 | 4,424 | 中性盘 |
