投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002747.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
30.320 15100 0.12%
30.300 10700 0.09%
30.290 19000 0.15%
30.260 23700 0.19%
30.250 72000 0.58%
30.240 68300 0.55%
30.230 43400 0.35%
30.220 48200 0.39%
30.210 9100 0.07%
30.200 44500 0.36%
30.190 46300 0.37%
30.180 9600 0.08%
30.170 12300 0.10%
30.160 17700 0.14%
30.150 28200 0.23%
30.140 5700 0.05%
30.110 7400 0.06%
30.100 3400 0.03%
30.090 7600 0.06%
30.080 19300 0.15%
30.070 7300 0.06%
30.060 25600 0.20%
30.050 12900 0.10%
30.040 28300 0.23%
30.030 27600 0.22%
30.000 56100 0.45%
29.990 202818 1.62%
29.980 24900 0.20%
29.970 400 0.00%
29.960 38000 0.30%
29.950 80500 0.64%
29.940 20871 0.17%
29.930 42300 0.34%
29.920 75500 0.60%
29.910 36700 0.29%
29.900 15200 0.12%
29.890 11600 0.09%
29.880 20500 0.16%
29.860 30300 0.24%
29.850 26400 0.21%
29.840 16400 0.13%
29.830 13800 0.11%
29.820 11700 0.09%
29.810 39280 0.31%
29.800 200220 1.60%
29.790 14700 0.12%
29.780 70200 0.56%
29.770 90800 0.73%
29.760 83800 0.67%
29.750 256500 2.05%
29.740 444900 3.56%
29.730 297600 2.38%
29.720 121800 0.97%
29.710 210516 1.68%
29.700 340120 2.72%
29.690 208500 1.67%
29.680 224480 1.79%
29.670 140182 1.12%
29.660 243260 1.94%
29.650 312900 2.50%
29.640 120700 0.96%
29.630 176000 1.41%
29.620 217516 1.74%
29.610 232891 1.86%
29.600 338884 2.71%
29.590 172800 1.38%
29.580 140200 1.12%
29.570 80600 0.64%
29.560 79400 0.63%
29.550 91618 0.73%
29.540 127900 1.02%
29.530 70182 0.56%
29.520 62300 0.50%
29.510 18800 0.15%
29.500 80100 0.64%
29.490 47500 0.38%
29.480 13700 0.11%
29.470 43800 0.35%
29.460 45100 0.36%
29.450 112900 0.90%
29.440 82100 0.66%
29.430 57500 0.46%
29.420 92200 0.74%
29.410 89000 0.71%
29.400 52100 0.42%
29.390 47400 0.38%
29.380 41700 0.33%
29.370 59100 0.47%
29.360 47000 0.38%
29.350 55100 0.44%
29.340 45200 0.36%
29.330 56200 0.45%
29.320 28000 0.22%
29.310 60500 0.48%
29.300 121700 0.97%
29.290 55200 0.44%
29.280 85854 0.69%
29.270 67800 0.54%
29.260 111200 0.89%
29.250 159800 1.28%
29.240 24100 0.19%
29.230 87700 0.70%
29.220 77000 0.62%
29.210 44400 0.35%
29.200 47700 0.38%
29.190 31100 0.25%
29.180 111400 0.89%
29.170 52500 0.42%
29.160 52400 0.42%
29.150 116900 0.93%
29.140 124500 1.00%
29.130 85500 0.68%
29.120 43800 0.35%
29.110 72600 0.58%
29.100 218500 1.75%
29.090 78800 0.63%
29.080 170400 1.36%
29.070 109800 0.88%
29.060 129046 1.03%
29.050 189054 1.51%
29.040 57300 0.46%
29.030 42600 0.34%
29.020 62900 0.50%
29.010 21400 0.17%
29.000 187800 1.50%
28.990 56500 0.45%
28.980 62900 0.50%
28.970 12300 0.10%
28.960 47700 0.38%
28.950 51100 0.41%
28.940 11300 0.09%
28.930 21000 0.17%
28.920 25700 0.21%
28.910 45100 0.36%
28.900 11100 0.09%
28.890 74300 0.59%
28.880 46500 0.37%
28.870 4600 0.04%
28.860 6400 0.05%
28.850 48200 0.39%
28.840 10300 0.08%
28.830 3800 0.03%
28.820 16900 0.14%
28.810 16400 0.13%
28.800 64800 0.52%
28.790 32400 0.26%
28.780 28700 0.23%
28.770 41500 0.33%
28.760 58500 0.47%
28.750 69300 0.55%
28.740 67400 0.54%
28.730 87300 0.70%
28.720 52100 0.42%
28.710 152300 1.22%
28.700 184300 1.47%
28.690 57200 0.46%
28.680 32900 0.26%
28.670 39400 0.31%
28.660 10200 0.08%
28.650 33500 0.27%
28.640 13500 0.11%
28.630 13600 0.11%
28.620 20400 0.16%
28.610 31900 0.25%
28.600 113100 0.90%
28.590 8900 0.07%
28.580 54000 0.43%
28.570 5500 0.04%
28.550 3200 0.03%
28.540 48700 0.39%
28.530 10300 0.08%
28.510 40100 0.32%