投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002747.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.430 14700 0.08%
15.420 10500 0.06%
15.410 48000 0.27%
15.400 95200 0.53%
15.390 128900 0.71%
15.380 102600 0.57%
15.370 104900 0.58%
15.360 202800 1.12%
15.350 343100 1.90%
15.340 282800 1.56%
15.330 412089 2.28%
15.320 900600 4.98%
15.310 380500 2.10%
15.300 1454339 8.04%
15.290 489651 2.71%
15.280 733500 4.05%
15.270 468100 2.59%
15.260 507500 2.80%
15.250 423300 2.34%
15.240 205500 1.14%
15.230 201132 1.11%
15.220 221125 1.22%
15.210 257001 1.42%
15.200 739198 4.08%
15.190 252632 1.40%
15.180 263431 1.46%
15.170 148434 0.82%
15.160 133595 0.74%
15.150 87058 0.48%
15.140 61176 0.34%
15.130 84600 0.47%
15.120 129652 0.72%
15.110 118100 0.65%
15.100 340244 1.88%
15.090 52763 0.29%
15.080 153728 0.85%
15.070 155300 0.86%
15.060 50200 0.28%
15.050 179733 0.99%
15.040 164395 0.91%
15.030 91290 0.50%
15.020 255747 1.41%
15.010 331566 1.83%
15.000 645349 3.57%
14.990 178892 0.99%
14.980 261800 1.45%
14.970 294800 1.63%
14.960 197265 1.09%
14.950 256800 1.42%
14.940 342640 1.89%
14.930 165737 0.92%
14.920 387700 2.14%
14.910 214424 1.18%
14.900 477759 2.64%
14.890 115500 0.64%
14.880 233960 1.29%
14.870 250780 1.39%
14.860 161500 0.89%
14.850 385140 2.13%
14.840 169359 0.94%
14.830 211100 1.17%
14.820 238181 1.32%
14.810 188699 1.04%
14.800 188440 1.04%
14.790 251100 1.39%
14.780 249539 1.38%
14.770 208099 1.15%
14.760 42700 0.24%