| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.11 | -2.37% | -- | 582 | 646,602 | 卖盘 |
| 14:57:00 | 11.11 | -2.37% | -- | 0 | 0 | 卖盘 |
| 14:56:51 | 11.11 | -2.37% | -- | 9 | 9,999 | 卖盘 |
| 14:56:48 | 11.11 | -2.37% | -0.01 | 5 | 5,555 | 卖盘 |
| 14:56:39 | 11.12 | -2.28% | -0.01 | 14 | 15,568 | 卖盘 |
| 14:56:36 | 11.13 | -2.20% | +0.01 | 8 | 8,904 | 买盘 |
| 14:56:33 | 11.12 | -2.28% | -- | 9 | 10,008 | 买盘 |
| 14:56:30 | 11.12 | -2.28% | -- | 3 | 3,336 | 买盘 |
| 14:56:27 | 11.12 | -2.28% | -- | 4 | 4,448 | 买盘 |
| 14:56:24 | 11.12 | -2.28% | -- | 27 | 30,024 | 卖盘 |
| 14:56:21 | 11.12 | -2.28% | -- | 30 | 33,360 | 卖盘 |
| 14:56:15 | 11.12 | -2.28% | -0.01 | 9 | 10,008 | 卖盘 |
| 14:56:12 | 11.13 | -2.20% | -0.01 | 113 | 125,769 | 卖盘 |
| 14:56:09 | 11.14 | -2.11% | +0.01 | 5 | 5,570 | 买盘 |
| 14:56:06 | 11.13 | -2.20% | -0.01 | 26 | 28,938 | 卖盘 |
| 14:56:03 | 11.14 | -2.11% | -- | 1 | 1,114 | 买盘 |
| 14:56:00 | 11.14 | -2.11% | +0.02 | 8 | 8,912 | 买盘 |
| 14:55:57 | 11.12 | -2.28% | -0.01 | 4 | 4,448 | 卖盘 |
| 14:55:51 | 11.13 | -2.20% | -- | 34 | 37,842 | 买盘 |
| 14:55:36 | 11.13 | -2.20% | -- | 2 | 2,226 | 买盘 |
| 14:55:30 | 11.13 | -2.20% | +0.01 | 90 | 100,170 | 买盘 |
| 14:55:27 | 11.12 | -2.28% | -0.01 | 18 | 20,016 | 卖盘 |
| 14:55:18 | 11.13 | -2.20% | -- | 3 | 3,339 | 买盘 |
| 14:55:15 | 11.13 | -2.20% | +0.02 | 8 | 8,904 | 买盘 |
| 14:55:06 | 11.11 | -2.37% | -0.02 | 16 | 17,776 | 卖盘 |
| 14:55:00 | 11.13 | -2.20% | -- | 1 | 1,113 | 买盘 |
| 14:54:57 | 11.13 | -2.20% | -- | 2 | 2,226 | 买盘 |
| 14:54:54 | 11.13 | -2.20% | -- | 9 | 10,017 | 买盘 |
| 14:54:48 | 11.13 | -2.20% | +0.01 | 2 | 2,226 | 买盘 |
| 14:54:45 | 11.12 | -2.28% | -- | 1 | 1,112 | 卖盘 |
| 14:54:42 | 11.12 | -2.28% | -- | 4 | 4,448 | 卖盘 |
| 14:54:36 | 11.12 | -2.28% | -0.01 | 4 | 4,448 | 中性盘 |
| 14:54:33 | 11.13 | -2.20% | +0.02 | 1 | 1,113 | 买盘 |
| 14:54:27 | 11.11 | -2.37% | -0.02 | 469 | 521,059 | 卖盘 |
| 14:54:21 | 11.13 | -2.20% | +0.01 | 1 | 1,113 | 买盘 |
| 14:54:18 | 11.12 | -2.28% | -- | 5 | 5,560 | 卖盘 |
| 14:54:18 | 11.12 | -2.28% | -- | 5 | 5,560 | 中性盘 |
