投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 王子新材 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002735.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0332.42+3.22%--211684,062

中性盘

14:57:0032.42+3.22%--00
买盘
14:56:5732.42+3.22%--516,210
买盘
14:56:5132.42+3.22%+0.021032,420

中性盘

14:56:4532.40+3.15%-0.061961,560
卖盘
14:56:4232.46+3.34%+0.0613,246
买盘
14:56:3332.40+3.15%-0.072064,800
卖盘
14:56:3032.47+3.37%--1961,693
卖盘
14:56:2732.47+3.37%+0.012271,434
买盘
14:56:1832.46+3.34%+0.06825,968
买盘
14:56:0932.40+3.15%+0.12064,800
买盘
14:56:0032.30+2.83%--41132,430
卖盘
14:55:5732.30+2.83%+0.0213,230

中性盘

14:55:3932.28+2.77%-0.0926,456
卖盘
14:55:3032.37+3.06%+0.0113,237
买盘
14:55:2732.36+3.02%+0.0339126,204
买盘
14:55:2432.33+2.93%-0.03722,631
卖盘
14:55:2132.36+3.02%-0.0188284,768
卖盘
14:55:1232.37+3.06%+0.01412,948
买盘
14:55:0932.36+3.02%--13,236
卖盘
14:55:0632.36+3.02%+0.0135113,260

中性盘

14:54:3932.35+2.99%--929,115
卖盘
14:54:3332.35+2.99%--1135,585
卖盘
14:54:2732.35+2.99%--1445,290
卖盘
14:54:1832.35+2.99%--516,175
买盘
14:54:0032.35+2.99%+0.0939,705
买盘
14:53:5732.26+2.71%--1858,068
卖盘
14:53:4532.26+2.71%--516,130
卖盘
14:53:4232.26+2.71%-0.071445,164
卖盘
14:53:3932.33+2.93%+0.0838122,854
买盘
14:52:4832.25+2.67%-0.0348154,800
卖盘
14:52:4532.28+2.77%--39,684
卖盘
14:52:4232.28+2.77%--412,912
买盘
14:52:3932.28+2.77%-0.02619,368
买盘
14:52:3632.30+2.83%--516,150
卖盘
14:52:3332.30+2.83%--516,150
卖盘
14:52:2732.30+2.83%--1032,300
买盘
14:52:1532.30+2.83%--26,460
买盘
14:52:0632.30+2.83%-0.0248155,040
卖盘
14:51:5132.32+2.90%--39,696
买盘
14:51:4832.32+2.90%+0.02412,928
买盘
14:51:4232.30+2.83%-0.02929,070
卖盘
14:51:3932.32+2.90%--619,392
买盘
14:51:3332.32+2.90%+0.012064,640
买盘
14:51:2132.31+2.87%--516,155
卖盘
14:51:0332.31+2.87%-0.032374,313
卖盘
14:50:4832.34+2.96%-0.0326,468

中性盘

明细下载