| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 32.42 | +3.22% | -- | 211 | 684,062 | 中性盘 |
| 14:57:00 | 32.42 | +3.22% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 32.42 | +3.22% | -- | 5 | 16,210 | 买盘 |
| 14:56:51 | 32.42 | +3.22% | +0.02 | 10 | 32,420 | 中性盘 |
| 14:56:45 | 32.40 | +3.15% | -0.06 | 19 | 61,560 | 卖盘 |
| 14:56:42 | 32.46 | +3.34% | +0.06 | 1 | 3,246 | 买盘 |
| 14:56:33 | 32.40 | +3.15% | -0.07 | 20 | 64,800 | 卖盘 |
| 14:56:30 | 32.47 | +3.37% | -- | 19 | 61,693 | 卖盘 |
| 14:56:27 | 32.47 | +3.37% | +0.01 | 22 | 71,434 | 买盘 |
| 14:56:18 | 32.46 | +3.34% | +0.06 | 8 | 25,968 | 买盘 |
| 14:56:09 | 32.40 | +3.15% | +0.1 | 20 | 64,800 | 买盘 |
| 14:56:00 | 32.30 | +2.83% | -- | 41 | 132,430 | 卖盘 |
| 14:55:57 | 32.30 | +2.83% | +0.02 | 1 | 3,230 | 中性盘 |
| 14:55:39 | 32.28 | +2.77% | -0.09 | 2 | 6,456 | 卖盘 |
| 14:55:30 | 32.37 | +3.06% | +0.01 | 1 | 3,237 | 买盘 |
| 14:55:27 | 32.36 | +3.02% | +0.03 | 39 | 126,204 | 买盘 |
| 14:55:24 | 32.33 | +2.93% | -0.03 | 7 | 22,631 | 卖盘 |
| 14:55:21 | 32.36 | +3.02% | -0.01 | 88 | 284,768 | 卖盘 |
| 14:55:12 | 32.37 | +3.06% | +0.01 | 4 | 12,948 | 买盘 |
| 14:55:09 | 32.36 | +3.02% | -- | 1 | 3,236 | 卖盘 |
| 14:55:06 | 32.36 | +3.02% | +0.01 | 35 | 113,260 | 中性盘 |
| 14:54:39 | 32.35 | +2.99% | -- | 9 | 29,115 | 卖盘 |
| 14:54:33 | 32.35 | +2.99% | -- | 11 | 35,585 | 卖盘 |
| 14:54:27 | 32.35 | +2.99% | -- | 14 | 45,290 | 卖盘 |
| 14:54:18 | 32.35 | +2.99% | -- | 5 | 16,175 | 买盘 |
| 14:54:00 | 32.35 | +2.99% | +0.09 | 3 | 9,705 | 买盘 |
| 14:53:57 | 32.26 | +2.71% | -- | 18 | 58,068 | 卖盘 |
| 14:53:45 | 32.26 | +2.71% | -- | 5 | 16,130 | 卖盘 |
| 14:53:42 | 32.26 | +2.71% | -0.07 | 14 | 45,164 | 卖盘 |
| 14:53:39 | 32.33 | +2.93% | +0.08 | 38 | 122,854 | 买盘 |
| 14:52:48 | 32.25 | +2.67% | -0.03 | 48 | 154,800 | 卖盘 |
| 14:52:45 | 32.28 | +2.77% | -- | 3 | 9,684 | 卖盘 |
| 14:52:42 | 32.28 | +2.77% | -- | 4 | 12,912 | 买盘 |
| 14:52:39 | 32.28 | +2.77% | -0.02 | 6 | 19,368 | 买盘 |
| 14:52:36 | 32.30 | +2.83% | -- | 5 | 16,150 | 卖盘 |
| 14:52:33 | 32.30 | +2.83% | -- | 5 | 16,150 | 卖盘 |
| 14:52:27 | 32.30 | +2.83% | -- | 10 | 32,300 | 买盘 |
| 14:52:15 | 32.30 | +2.83% | -- | 2 | 6,460 | 买盘 |
| 14:52:06 | 32.30 | +2.83% | -0.02 | 48 | 155,040 | 卖盘 |
| 14:51:51 | 32.32 | +2.90% | -- | 3 | 9,696 | 买盘 |
| 14:51:48 | 32.32 | +2.90% | +0.02 | 4 | 12,928 | 买盘 |
| 14:51:42 | 32.30 | +2.83% | -0.02 | 9 | 29,070 | 卖盘 |
| 14:51:39 | 32.32 | +2.90% | -- | 6 | 19,392 | 买盘 |
| 14:51:33 | 32.32 | +2.90% | +0.01 | 20 | 64,640 | 买盘 |
| 14:51:21 | 32.31 | +2.87% | -- | 5 | 16,155 | 卖盘 |
| 14:51:03 | 32.31 | +2.87% | -0.03 | 23 | 74,313 | 卖盘 |
| 14:50:48 | 32.34 | +2.96% | -0.03 | 2 | 6,468 | 中性盘 |
