今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 15.36 | +2.33% | -- | 3692 | 5,670,912 | 买盘 |
14:57:00 | 15.36 | +2.33% | +0.01 | 607 | 932,352 | 买盘 |
14:56:57 | 15.35 | +2.27% | -0.01 | 154 | 236,390 | 卖盘 |
14:56:54 | 15.36 | +2.33% | -- | 338 | 519,168 | 买盘 |
14:56:51 | 15.36 | +2.33% | +0.01 | 74 | 113,664 | 买盘 |
14:56:48 | 15.35 | +2.27% | -0.01 | 159 | 244,065 | 卖盘 |
14:56:45 | 15.36 | +2.33% | +0.01 | 311 | 477,696 | 买盘 |
14:56:42 | 15.35 | +2.27% | -- | 131 | 201,085 | 卖盘 |
14:56:39 | 15.35 | +2.27% | -- | 74 | 113,590 | 卖盘 |
14:56:36 | 15.35 | +2.27% | -- | 117 | 179,595 | 卖盘 |
14:56:33 | 15.35 | +2.27% | -- | 653 | 1,002,355 | 买盘 |
14:56:30 | 15.35 | +2.27% | -- | 78 | 119,730 | 买盘 |
14:56:27 | 15.35 | +2.27% | -- | 161 | 247,135 | 买盘 |
14:56:24 | 15.35 | +2.27% | -- | 246 | 377,610 | 中性盘 |