| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:13:03 | 25.35 | -1.74% | +0.01 | 6 | 15,210 | 买盘 |
| 10:13:00 | 25.34 | -1.78% | -- | 1 | 2,534 | 卖盘 |
| 10:12:51 | 25.34 | -1.78% | -0.01 | 10 | 25,340 | 卖盘 |
| 10:12:30 | 25.35 | -1.74% | -- | 4 | 10,140 | 卖盘 |
| 10:12:27 | 25.35 | -1.74% | -- | 16 | 40,560 | 买盘 |
| 10:12:18 | 25.35 | -1.74% | +0.01 | 2 | 5,070 | 买盘 |
| 10:12:12 | 25.34 | -1.78% | -- | 3 | 7,602 | 卖盘 |
| 10:12:00 | 25.34 | -1.78% | -- | 5 | 12,670 | 卖盘 |
| 10:11:54 | 25.34 | -1.78% | -0.01 | 2 | 5,068 | 卖盘 |
| 10:11:36 | 25.35 | -1.74% | -- | 1 | 2,535 | 买盘 |
| 10:11:18 | 25.35 | -1.74% | +0.01 | 22 | 55,770 | 买盘 |
| 10:11:12 | 25.34 | -1.78% | +0.01 | 9 | 22,806 | 买盘 |
| 10:11:09 | 25.33 | -1.82% | +0.02 | 31 | 78,523 | 买盘 |
| 10:11:06 | 25.31 | -1.90% | -0.01 | 11 | 27,841 | 卖盘 |
| 10:10:57 | 25.32 | -1.86% | -- | 8 | 20,256 | 买盘 |
| 10:10:51 | 25.32 | -1.86% | +0.01 | 1 | 2,532 | 买盘 |
| 10:10:42 | 25.31 | -1.90% | -0.01 | 12 | 30,372 | 卖盘 |
| 10:10:39 | 25.32 | -1.86% | +0.01 | 10 | 25,320 | 买盘 |
| 10:10:24 | 25.31 | -1.90% | -- | 12 | 30,372 | 卖盘 |
| 10:10:03 | 25.31 | -1.90% | -- | 3 | 7,593 | 卖盘 |
| 10:10:00 | 25.31 | -1.90% | -- | 2 | 5,062 | 卖盘 |
| 10:09:51 | 25.31 | -1.90% | -- | 3 | 7,593 | 卖盘 |
| 10:09:48 | 25.31 | -1.90% | -0.01 | 8 | 20,248 | 卖盘 |
| 10:09:42 | 25.32 | -1.86% | -- | 15 | 37,980 | 卖盘 |
| 10:09:39 | 25.32 | -1.86% | -- | 46 | 116,472 | 卖盘 |
| 10:09:36 | 25.32 | -1.86% | -0.01 | 29 | 73,428 | 卖盘 |
| 10:09:33 | 25.33 | -1.82% | +0.01 | 23 | 58,259 | 买盘 |
| 10:09:30 | 25.32 | -1.86% | -0.02 | 14 | 35,448 | 卖盘 |
| 10:09:24 | 25.34 | -1.78% | -0.01 | 42 | 106,428 | 卖盘 |
| 10:09:21 | 25.35 | -1.74% | -- | 70 | 177,450 | 卖盘 |
| 10:09:00 | 25.35 | -1.74% | -0.01 | 9 | 22,815 | 卖盘 |
| 10:08:57 | 25.36 | -1.71% | -- | 2 | 5,072 | 卖盘 |
| 10:08:45 | 25.36 | -1.71% | -- | 13 | 32,968 | 卖盘 |
| 10:08:36 | 25.36 | -1.71% | -- | 15 | 38,040 | 卖盘 |
| 10:08:30 | 25.36 | -1.71% | -0.01 | 2 | 5,072 | 卖盘 |
| 10:08:27 | 25.37 | -1.67% | -0.02 | 1 | 2,537 | 卖盘 |
| 10:08:12 | 25.39 | -1.59% | -0.01 | 1 | 2,539 | 卖盘 |
| 10:08:09 | 25.40 | -1.55% | -- | 2 | 5,080 | 买盘 |
| 10:07:42 | 25.40 | -1.55% | +0.04 | 1 | 2,540 | 买盘 |
| 10:07:39 | 25.36 | -1.71% | -0.02 | 20 | 50,720 | 卖盘 |
| 10:07:33 | 25.38 | -1.63% | -0.02 | 1 | 2,538 | 中性盘 |
| 10:07:27 | 25.40 | -1.55% | -- | 5 | 12,700 | 买盘 |
| 10:07:12 | 25.40 | -1.55% | -- | 4 | 10,160 | 卖盘 |
| 10:07:06 | 25.40 | -1.55% | -- | 2 | 5,080 | 卖盘 |
| 10:06:39 | 25.40 | -1.55% | +0.02 | 78 | 198,120 | 买盘 |
| 10:06:18 | 25.38 | -1.63% | -- | 1 | 2,538 | 买盘 |
| 10:06:09 | 25.38 | -1.63% | -- | 2 | 5,076 | 买盘 |
| 10:06:06 | 25.38 | -1.63% | -- | 2 | 5,076 | 买盘 |
| 10:05:57 | 25.38 | -1.63% | -- | 1 | 2,538 | 买盘 |
| 10:05:51 | 25.38 | -1.63% | +0.03 | 5 | 12,690 | 买盘 |
| 10:05:39 | 25.35 | -1.74% | -- | 11 | 27,885 | 买盘 |
| 10:05:27 | 25.35 | -1.74% | -- | 5 | 12,675 | 买盘 |
| 10:05:18 | 25.35 | -1.74% | -- | 3 | 7,605 | 卖盘 |
| 10:05:06 | 25.35 | -1.74% | -- | 7 | 17,745 | 卖盘 |
| 10:04:57 | 25.35 | -1.74% | -- | 6 | 15,210 | 中性盘 |
