投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 王子新材 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002735.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:13:0325.35-1.74%+0.01615,210
买盘
10:13:0025.34-1.78%--12,534
卖盘
10:12:5125.34-1.78%-0.011025,340
卖盘
10:12:3025.35-1.74%--410,140
卖盘
10:12:2725.35-1.74%--1640,560
买盘
10:12:1825.35-1.74%+0.0125,070
买盘
10:12:1225.34-1.78%--37,602
卖盘
10:12:0025.34-1.78%--512,670
卖盘
10:11:5425.34-1.78%-0.0125,068
卖盘
10:11:3625.35-1.74%--12,535
买盘
10:11:1825.35-1.74%+0.012255,770
买盘
10:11:1225.34-1.78%+0.01922,806
买盘
10:11:0925.33-1.82%+0.023178,523
买盘
10:11:0625.31-1.90%-0.011127,841
卖盘
10:10:5725.32-1.86%--820,256
买盘
10:10:5125.32-1.86%+0.0112,532
买盘
10:10:4225.31-1.90%-0.011230,372
卖盘
10:10:3925.32-1.86%+0.011025,320
买盘
10:10:2425.31-1.90%--1230,372
卖盘
10:10:0325.31-1.90%--37,593
卖盘
10:10:0025.31-1.90%--25,062
卖盘
10:09:5125.31-1.90%--37,593
卖盘
10:09:4825.31-1.90%-0.01820,248
卖盘
10:09:4225.32-1.86%--1537,980
卖盘
10:09:3925.32-1.86%--46116,472
卖盘
10:09:3625.32-1.86%-0.012973,428
卖盘
10:09:3325.33-1.82%+0.012358,259
买盘
10:09:3025.32-1.86%-0.021435,448
卖盘
10:09:2425.34-1.78%-0.0142106,428
卖盘
10:09:2125.35-1.74%--70177,450
卖盘
10:09:0025.35-1.74%-0.01922,815
卖盘
10:08:5725.36-1.71%--25,072
卖盘
10:08:4525.36-1.71%--1332,968
卖盘
10:08:3625.36-1.71%--1538,040
卖盘
10:08:3025.36-1.71%-0.0125,072
卖盘
10:08:2725.37-1.67%-0.0212,537
卖盘
10:08:1225.39-1.59%-0.0112,539
卖盘
10:08:0925.40-1.55%--25,080
买盘
10:07:4225.40-1.55%+0.0412,540
买盘
10:07:3925.36-1.71%-0.022050,720
卖盘
10:07:3325.38-1.63%-0.0212,538

中性盘

10:07:2725.40-1.55%--512,700
买盘
10:07:1225.40-1.55%--410,160
卖盘
10:07:0625.40-1.55%--25,080
卖盘
10:06:3925.40-1.55%+0.0278198,120
买盘
10:06:1825.38-1.63%--12,538
买盘
10:06:0925.38-1.63%--25,076
买盘
10:06:0625.38-1.63%--25,076
买盘
10:05:5725.38-1.63%--12,538
买盘
10:05:5125.38-1.63%+0.03512,690
买盘
10:05:3925.35-1.74%--1127,885
买盘
10:05:2725.35-1.74%--512,675
买盘
10:05:1825.35-1.74%--37,605
卖盘
10:05:0625.35-1.74%--717,745
卖盘
10:04:5725.35-1.74%--615,210

中性盘

明细下载(当天成交明细晚六点后提供下载)