投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002735.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
17.600 3600 0.10%
17.590 2900 0.08%
17.580 7100 0.20%
17.560 4900 0.14%
17.500 54800 1.53%
17.490 16700 0.47%
17.480 20200 0.57%
17.460 7100 0.20%
17.450 20400 0.57%
17.440 900 0.03%
17.390 500 0.01%
17.370 9700 0.27%
17.350 16800 0.47%
17.330 300 0.01%
17.320 3100 0.09%
17.310 2800 0.08%
17.300 6200 0.17%
17.290 4700 0.13%
17.280 51000 1.43%
17.270 2200 0.06%
17.260 69940 1.96%
17.250 86240 2.41%
17.240 11100 0.31%
17.230 67020 1.87%
17.220 19700 0.55%
17.210 5800 0.16%
17.200 142800 3.99%
17.190 75420 2.11%
17.180 53870 1.51%
17.170 55430 1.55%
17.160 54390 1.52%
17.150 90370 2.53%
17.140 44000 1.23%
17.130 41910 1.17%
17.120 41070 1.15%
17.110 25100 0.70%
17.100 68410 1.91%
17.090 8600 0.24%
17.080 11400 0.32%
17.070 38460 1.08%
17.060 85370 2.39%
17.050 56700 1.59%
17.040 2300 0.06%
17.030 18440 0.52%
17.020 28350 0.79%
17.010 53690 1.50%
17.000 133880 3.75%
16.990 68340 1.91%
16.980 18610 0.52%
16.970 1200 0.03%
16.960 8500 0.24%
16.950 1500 0.04%
16.940 10900 0.30%
16.930 43280 1.21%
16.920 8900 0.25%
16.910 4970 0.14%
16.900 24900 0.70%
16.890 9400 0.26%
16.880 14200 0.40%
16.860 20000 0.56%
16.850 19900 0.56%
16.840 4600 0.13%
16.830 39000 1.09%
16.820 5900 0.17%
16.810 65300 1.83%
16.800 46700 1.31%
16.790 88870 2.49%
16.780 43920 1.23%
16.770 600 0.02%
16.760 11520 0.32%
16.750 38600 1.08%
16.740 36500 1.02%
16.730 21800 0.61%
16.720 800 0.02%
16.710 10410 0.29%
16.700 12100 0.34%
16.690 6400 0.18%
16.680 37300 1.04%
16.670 22900 0.64%
16.660 44300 1.24%
16.650 46270 1.29%
16.640 74680 2.09%
16.630 19500 0.55%
16.620 17460 0.49%
16.610 23660 0.66%
16.600 34340 0.96%
16.570 17200 0.48%
16.560 20200 0.57%
16.550 49570 1.39%
16.540 8800 0.25%
16.530 7500 0.21%
16.520 8800 0.25%
16.510 11900 0.33%
16.500 3400 0.10%
16.490 17200 0.48%
16.480 9200 0.26%
16.470 24090 0.67%
16.460 2700 0.08%
16.450 44620 1.25%
16.440 40500 1.13%
16.430 59800 1.67%
16.420 38600 1.08%
16.410 20800 0.58%
16.400 31500 0.88%
16.390 36500 1.02%
16.380 6600 0.18%
16.370 500 0.01%
16.350 8300 0.23%
16.340 2100 0.06%
16.330 18600 0.52%
16.310 25470 0.71%
16.300 16690 0.47%
16.290 17600 0.49%
16.280 9550 0.27%
16.270 21800 0.61%
16.260 12000 0.34%
16.250 14100 0.39%
16.240 9800 0.27%
16.230 20500 0.57%
16.220 25700 0.72%
16.210 5600 0.16%
16.200 58770 1.64%
16.190 31300 0.88%
16.180 63300 1.77%
16.170 52920 1.48%
16.160 7700 0.22%
16.150 24200 0.68%
16.140 10900 0.30%
16.130 10300 0.29%
16.120 1500 0.04%
16.110 5700 0.16%
16.100 6400 0.18%