| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 15.80 | +0.13% | -- | 13 | 20,540 | 中性盘 |
| 14:57:00 | 15.80 | +0.13% | -- | 0 | 0 | 买盘 |
| 14:56:45 | 15.80 | +0.13% | -- | 2 | 3,160 | 买盘 |
| 14:56:42 | 15.80 | +0.13% | +0.01 | 3 | 4,740 | 买盘 |
| 14:56:36 | 15.79 | +0.06% | -0.01 | 1 | 1,579 | 卖盘 |
| 14:56:33 | 15.80 | +0.13% | -- | 1 | 1,580 | 买盘 |
| 14:56:30 | 15.80 | +0.13% | -0.02 | 144 | 227,520 | 卖盘 |
| 14:56:27 | 15.82 | +0.25% | -- | 8 | 12,656 | 买盘 |
| 14:56:24 | 15.82 | +0.25% | -- | 5 | 7,910 | 买盘 |
| 14:56:21 | 15.82 | +0.25% | -- | 18 | 28,476 | 买盘 |
| 14:56:18 | 15.82 | +0.25% | -- | 14 | 22,148 | 买盘 |
| 14:56:15 | 15.82 | +0.25% | +0.01 | 2 | 3,164 | 买盘 |
| 14:56:12 | 15.81 | +0.19% | -- | 3 | 4,743 | 卖盘 |
| 14:56:09 | 15.81 | +0.19% | -- | 2 | 3,162 | 卖盘 |
| 14:56:06 | 15.81 | +0.19% | -0.01 | 19 | 30,039 | 中性盘 |
| 14:56:03 | 15.82 | +0.25% | -- | 144 | 227,808 | 买盘 |
| 14:55:48 | 15.82 | +0.25% | -- | 24 | 37,968 | 买盘 |
| 14:55:39 | 15.82 | +0.25% | +0.01 | 7 | 11,074 | 买盘 |
| 14:55:30 | 15.81 | +0.19% | -- | 11 | 17,391 | 卖盘 |
| 14:55:21 | 15.81 | +0.19% | -- | 2 | 3,162 | 卖盘 |
| 14:55:09 | 15.81 | +0.19% | -0.01 | 5 | 7,905 | 卖盘 |
| 14:55:06 | 15.82 | +0.25% | +0.01 | 19 | 30,058 | 买盘 |
| 14:55:03 | 15.81 | +0.19% | -- | 100 | 158,100 | 买盘 |
| 14:54:51 | 15.81 | +0.19% | -- | 10 | 15,810 | 中性盘 |
| 14:54:33 | 15.81 | +0.19% | -- | 4 | 6,324 | 买盘 |
| 14:54:18 | 15.81 | +0.19% | +0.01 | 1 | 1,581 | 买盘 |
| 14:54:12 | 15.80 | +0.13% | -- | 33 | 52,140 | 卖盘 |
| 14:54:09 | 15.80 | +0.13% | -0.01 | 31 | 48,980 | 卖盘 |
| 14:54:06 | 15.81 | +0.19% | -0.01 | 10 | 15,810 | 卖盘 |
| 14:54:03 | 15.82 | +0.25% | -- | 26 | 41,132 | 买盘 |
| 14:53:54 | 15.82 | +0.25% | -- | 21 | 33,222 | 买盘 |
| 14:53:51 | 15.82 | +0.25% | +0.01 | 1 | 1,582 | 买盘 |
| 14:53:42 | 15.81 | +0.19% | -- | 10 | 15,810 | 卖盘 |
| 14:53:33 | 15.81 | +0.19% | +0.01 | 14 | 22,134 | 买盘 |
| 14:53:30 | 15.80 | +0.13% | -0.01 | 27 | 42,660 | 卖盘 |
| 14:53:27 | 15.81 | +0.19% | +0.01 | 22 | 34,782 | 买盘 |
| 14:53:15 | 15.80 | +0.13% | -- | 4 | 6,320 | 卖盘 |
| 14:53:12 | 15.80 | +0.13% | -- | 10 | 15,800 | 买盘 |
| 14:53:09 | 15.80 | +0.13% | -- | 22 | 34,760 | 卖盘 |
| 14:53:06 | 15.80 | +0.13% | -- | 10 | 15,800 | 卖盘 |
| 14:53:03 | 15.80 | +0.13% | -- | 1 | 1,580 | 卖盘 |
| 14:52:54 | 15.80 | +0.13% | -0.01 | 32 | 50,560 | 卖盘 |
| 14:52:36 | 15.81 | +0.19% | -- | 25 | 39,525 | 买盘 |
| 14:52:30 | 15.81 | +0.19% | -- | 5 | 7,905 | 中性盘 |
| 14:52:12 | 15.81 | +0.19% | -- | 14 | 22,134 | 买盘 |
| 14:52:09 | 15.81 | +0.19% | -- | 5 | 7,905 | 买盘 |
| 14:52:06 | 15.81 | +0.19% | -- | 1 | 1,581 | 买盘 |
| 14:52:03 | 15.81 | +0.19% | -- | 2 | 3,162 | 买盘 |
| 14:52:00 | 15.81 | +0.19% | +0.01 | 2 | 3,162 | 买盘 |
| 14:51:39 | 15.80 | +0.13% | -- | 1 | 1,580 | 卖盘 |
| 14:51:33 | 15.80 | +0.13% | -- | 2 | 3,160 | 买盘 |
| 14:51:30 | 15.80 | +0.13% | -- | 8 | 12,640 | 买盘 |
| 14:51:21 | 15.80 | +0.13% | -- | 6 | 9,480 | 买盘 |
| 14:51:03 | 15.80 | +0.13% | +0.01 | 2 | 3,160 | 中性盘 |
| 14:50:39 | 15.79 | +0.06% | -- | 26 | 41,054 | 买盘 |
| 14:50:27 | 15.79 | +0.06% | -- | 10 | 15,790 | 卖盘 |
| 14:50:21 | 15.79 | +0.06% | -- | 101 | 159,479 | 卖盘 |
| 14:50:18 | 15.79 | +0.06% | -0.01 | 16 | 25,264 | 卖盘 |
| 14:50:15 | 15.80 | +0.13% | -- | 30 | 47,400 | 卖盘 |
| 14:50:09 | 15.80 | +0.13% | -- | 22 | 34,760 | 卖盘 |
| 14:50:00 | 15.80 | +0.13% | -0.01 | 3 | 4,740 | 卖盘 |
| 14:49:54 | 15.81 | +0.19% | +0.01 | 4 | 6,324 | 买盘 |
| 14:49:39 | 15.80 | +0.13% | -- | 2 | 3,160 | 卖盘 |
| 14:49:36 | 15.80 | +0.13% | -- | 47 | 74,260 | 买盘 |
| 14:49:33 | 15.80 | +0.13% | -0.01 | 58 | 91,640 | 卖盘 |
| 14:49:30 | 15.81 | +0.19% | +0.01 | 5 | 7,905 | 买盘 |
| 14:49:27 | 15.80 | +0.13% | -- | 6 | 9,480 | 买盘 |
| 14:49:24 | 15.80 | +0.13% | -0.01 | 58 | 91,640 | 卖盘 |
| 14:49:12 | 15.81 | +0.19% | +0.01 | 34 | 53,754 | 卖盘 |
| 14:49:06 | 15.80 | +0.13% | -0.01 | 30 | 47,400 | 卖盘 |
| 14:49:03 | 15.81 | +0.19% | -- | 5 | 7,905 | 买盘 |
| 14:48:48 | 15.81 | +0.19% | -- | 26 | 41,106 | 卖盘 |
| 14:48:45 | 15.81 | +0.19% | -0.01 | 56 | 88,536 | 卖盘 |
| 14:48:27 | 15.82 | +0.25% | -- | 12 | 18,984 | 卖盘 |
| 14:48:24 | 15.82 | +0.25% | -- | 1 | 1,582 | 卖盘 |
| 14:48:21 | 15.82 | +0.25% | -- | 13 | 20,566 | 卖盘 |
| 14:48:15 | 15.82 | +0.25% | -- | 1 | 1,582 | 卖盘 |
| 14:48:12 | 15.82 | +0.25% | -- | 2 | 3,164 | 卖盘 |
| 14:48:09 | 15.82 | +0.25% | -0.01 | 3 | 4,746 | 卖盘 |
| 14:48:06 | 15.83 | +0.32% | +0.01 | 5 | 7,915 | 买盘 |
| 14:47:57 | 15.82 | +0.25% | -- | 10 | 15,820 | 卖盘 |
| 14:47:39 | 15.82 | +0.25% | -- | 1 | 1,582 | 中性盘 |
