投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002732.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
31.000 25600 0.66%
30.990 32900 0.85%
30.980 39600 1.02%
30.970 11000 0.28%
30.960 16300 0.42%
30.950 28000 0.72%
30.940 43700 1.13%
30.930 39800 1.03%
30.920 39400 1.02%
30.910 38200 0.99%
30.900 150700 3.89%
30.890 62600 1.62%
30.880 87200 2.25%
30.870 38500 0.99%
30.860 27400 0.71%
30.850 56500 1.46%
30.840 26000 0.67%
30.830 35600 0.92%
30.820 54263 1.40%
30.810 45300 1.17%
30.800 162600 4.20%
30.790 143637 3.71%
30.780 66200 1.71%
30.770 91400 2.36%
30.760 88900 2.30%
30.750 70300 1.82%
30.740 53200 1.37%
30.730 49000 1.27%
30.720 54800 1.42%
30.710 54800 1.42%
30.700 89900 2.32%
30.690 51800 1.34%
30.680 110000 2.84%
30.670 82700 2.14%
30.660 71900 1.86%
30.650 87500 2.26%
30.640 31300 0.81%
30.630 44600 1.15%
30.620 84400 2.18%
30.610 46800 1.21%
30.600 132300 3.42%
30.590 36300 0.94%
30.580 75646 1.95%
30.570 26900 0.70%
30.560 56200 1.45%
30.550 56900 1.47%
30.540 36700 0.95%
30.530 28200 0.73%
30.520 58200 1.50%
30.510 40000 1.03%
30.500 223100 5.77%
30.490 31200 0.81%
30.480 13300 0.34%
30.470 26300 0.68%
30.460 38000 0.98%
30.450 46700 1.21%
30.440 23400 0.60%
30.430 11600 0.30%
30.420 8500 0.22%
30.410 6600 0.17%
30.400 31200 0.81%
30.390 4500 0.12%
30.380 21900 0.57%
30.370 9800 0.25%
30.360 14300 0.37%
30.350 23200 0.60%
30.340 11800 0.30%
30.330 27900 0.72%
30.320 15500 0.40%
30.310 35400 0.91%
30.300 88700 2.29%
30.290 17100 0.44%
30.280 7600 0.20%
30.270 17500 0.45%
30.260 16000 0.41%
30.250 23600 0.61%
30.240 20100 0.52%
30.230 3200 0.08%
30.220 4700 0.12%
30.210 3700 0.10%
30.200 20400 0.53%
30.180 2700 0.07%
30.170 3300 0.09%
30.160 9100 0.24%
30.150 6200 0.16%
30.140 600 0.02%
30.130 100 0.00%
30.120 100 0.00%
30.040 3600 0.09%
30.030 15400 0.40%