投资助手:
上一组 下一组
新浪财经 > 新浪股票 > ST浩源 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002700.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:033.70+4.52%-0.01605223,850

中性盘

14:57:003.71+4.80%--7327,083
买盘
14:56:543.71+4.80%--41,484
买盘
14:56:513.71+4.80%--5721,147
买盘
14:56:453.71+4.80%--5219,292
买盘
14:56:393.71+4.80%--20274,942
买盘
14:56:153.71+4.80%--3011,130
买盘
14:56:123.71+4.80%--7025,970
买盘
14:56:093.71+4.80%--1371
买盘
14:56:003.71+4.80%+0.012742
买盘
14:55:573.70+4.52%-0.011370
卖盘
14:55:483.71+4.80%--176,307
买盘
14:55:423.71+4.80%--20074,200
买盘
14:55:273.71+4.80%--4115,211
买盘
14:55:213.71+4.80%+0.0172,597
买盘
14:54:573.70+4.52%--93,330
卖盘
14:54:543.70+4.52%--10037,000
卖盘
14:54:453.70+4.52%--8330,710
卖盘
14:54:423.70+4.52%-0.011370
卖盘
14:54:393.71+4.80%+0.013412,614
买盘
14:54:363.70+4.52%--5219,240
卖盘
14:54:303.70+4.52%-0.01400148,000
卖盘
14:54:153.71+4.80%--2742
买盘
14:54:093.71+4.80%--11241,552
买盘
14:54:003.71+4.80%--103,710
买盘
14:53:333.71+4.80%+0.0110037,100
买盘
14:53:123.70+4.52%-0.013011,100
卖盘
14:53:093.71+4.80%+0.015319,663
买盘
14:52:573.70+4.52%-0.01259,250
卖盘
14:52:513.71+4.80%+0.01165,936
买盘
14:52:483.70+4.52%-0.01186,660
卖盘
14:52:303.71+4.80%+0.011371
买盘
14:52:273.70+4.52%-0.013011,100
卖盘
14:52:003.71+4.80%+0.0131,113
买盘
14:51:423.70+4.52%-0.01103,700
卖盘
14:51:393.71+4.80%+0.01155,565
买盘
14:51:153.70+4.52%-0.01103,700
卖盘
14:51:003.71+4.80%--103,710
买盘
14:50:543.71+4.80%--7427,454
买盘
14:50:423.71+4.80%--3011,130
买盘
14:50:393.71+4.80%--2742
买盘
14:50:243.71+4.80%-0.01625231,875
卖盘
14:50:213.72+5.08%--3513,020
买盘
14:50:093.72+5.08%--103,720
买盘
14:49:573.72+5.08%+0.01103,720
买盘
14:49:543.71+4.80%-0.01207,420
卖盘
14:49:513.72+5.08%+0.013713,764
买盘
14:49:483.71+4.80%-0.01165,936
卖盘
14:49:393.72+5.08%+0.011372
买盘
14:49:153.71+4.80%-0.01207,420
卖盘
14:49:093.72+5.08%--82,976
买盘
14:48:543.72+5.08%--285106,020
买盘
14:48:513.72+5.08%--207,440
买盘
14:48:273.72+5.08%+0.013211,904
买盘
14:48:243.71+4.80%--7828,938
卖盘
14:47:513.71+4.80%-0.012742
卖盘
14:47:483.72+5.08%--93,348
买盘
14:47:453.72+5.08%--155,580
买盘
14:47:363.72+5.08%--5018,600
买盘
14:47:333.72+5.08%--3011,160
买盘
14:47:303.72+5.08%--31,116
买盘
14:47:123.72+5.08%+0.0110438,688
买盘
14:46:513.71+4.80%--124,452
卖盘
14:46:423.71+4.80%-0.015821,518
卖盘
14:46:123.72+5.08%--1372
买盘
14:46:063.72+5.08%+0.011372
买盘
14:45:183.71+4.80%--13851,198

中性盘

明细下载(当天成交明细晚六点后提供下载)