| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.38 | +0.96% | -- | 536 | 395,568 | 中性盘 |
| 14:57:00 | 7.38 | +0.96% | -0.01 | 19 | 14,022 | 买盘 |
| 14:56:45 | 7.39 | +1.09% | +0.01 | 67 | 49,513 | 买盘 |
| 14:56:42 | 7.38 | +0.96% | -0.01 | 215 | 158,670 | 卖盘 |
| 14:56:39 | 7.39 | +1.09% | -- | 53 | 39,167 | 买盘 |
| 14:56:36 | 7.39 | +1.09% | -- | 1 | 739 | 买盘 |
| 14:56:33 | 7.39 | +1.09% | +0.01 | 16 | 11,824 | 买盘 |
| 14:56:30 | 7.38 | +0.96% | -0.01 | 3 | 2,214 | 卖盘 |
| 14:56:27 | 7.39 | +1.09% | +0.01 | 139 | 102,721 | 买盘 |
| 14:56:21 | 7.38 | +0.96% | -- | 58 | 42,804 | 卖盘 |
| 14:56:18 | 7.38 | +0.96% | -0.01 | 324 | 239,112 | 卖盘 |
| 14:56:15 | 7.39 | +1.09% | -- | 16 | 11,824 | 买盘 |
| 14:56:12 | 7.39 | +1.09% | -- | 27 | 19,953 | 买盘 |
| 14:56:09 | 7.39 | +1.09% | -- | 130 | 96,070 | 买盘 |
| 14:56:06 | 7.39 | +1.09% | -- | 39 | 28,821 | 买盘 |
| 14:56:00 | 7.39 | +1.09% | +0.01 | 3 | 2,217 | 买盘 |
| 14:55:57 | 7.38 | +0.96% | -0.01 | 48 | 35,424 | 卖盘 |
| 14:55:54 | 7.39 | +1.09% | -- | 155 | 114,545 | 买盘 |
| 14:55:51 | 7.39 | +1.09% | -0.01 | 1087 | 803,293 | 卖盘 |
| 14:55:39 | 7.40 | +1.23% | +0.01 | 10 | 7,400 | 买盘 |
| 14:55:36 | 7.39 | +1.09% | -0.01 | 30 | 22,170 | 卖盘 |
| 14:55:18 | 7.40 | +1.23% | -- | 12 | 8,880 | 买盘 |
| 14:55:15 | 7.40 | +1.23% | +0.01 | 13 | 9,620 | 买盘 |
| 14:55:12 | 7.39 | +1.09% | -- | 1 | 739 | 卖盘 |
| 14:55:09 | 7.39 | +1.09% | -- | 5 | 3,695 | 卖盘 |
| 14:55:03 | 7.39 | +1.09% | -- | 1 | 739 | 卖盘 |
| 14:54:57 | 7.39 | +1.09% | -- | 60 | 44,340 | 卖盘 |
| 14:54:54 | 7.39 | +1.09% | -- | 17 | 12,563 | 卖盘 |
| 14:54:39 | 7.39 | +1.09% | -- | 4 | 2,956 | 卖盘 |
| 14:54:36 | 7.39 | +1.09% | -0.01 | 15 | 11,085 | 卖盘 |
| 14:54:33 | 7.40 | +1.23% | +0.01 | 5 | 3,700 | 买盘 |
| 14:54:30 | 7.39 | +1.09% | -- | 5 | 3,695 | 卖盘 |
| 14:54:27 | 7.39 | +1.09% | -- | 15 | 11,085 | 卖盘 |
| 14:54:24 | 7.39 | +1.09% | -0.01 | 3 | 2,217 | 卖盘 |
| 14:54:18 | 7.40 | +1.23% | +0.01 | 21 | 15,540 | 买盘 |
| 14:54:12 | 7.39 | +1.09% | -- | 11 | 8,129 | 卖盘 |
| 14:54:09 | 7.39 | +1.09% | -- | 5 | 3,695 | 卖盘 |
| 14:54:06 | 7.39 | +1.09% | -0.01 | 12 | 8,868 | 卖盘 |
| 14:54:03 | 7.40 | +1.23% | -- | 21 | 15,540 | 买盘 |
| 14:54:00 | 7.40 | +1.23% | -- | 1 | 740 | 买盘 |
| 14:53:54 | 7.40 | +1.23% | -- | 2 | 1,480 | 买盘 |
| 14:53:45 | 7.40 | +1.23% | +0.01 | 31 | 22,940 | 买盘 |
| 14:53:39 | 7.39 | +1.09% | -0.01 | 1 | 739 | 卖盘 |
| 14:53:36 | 7.40 | +1.23% | +0.01 | 40 | 29,600 | 买盘 |
| 14:53:27 | 7.39 | +1.09% | -- | 10 | 7,390 | 卖盘 |
| 14:53:21 | 7.39 | +1.09% | -0.01 | 1 | 739 | 卖盘 |
| 14:53:09 | 7.40 | +1.23% | +0.01 | 38 | 28,120 | 买盘 |
| 14:53:06 | 7.39 | +1.09% | -0.01 | 2 | 1,478 | 卖盘 |
| 14:53:00 | 7.40 | +1.23% | -- | 1 | 740 | 买盘 |
| 14:52:57 | 7.40 | +1.23% | +0.01 | 10 | 7,400 | 买盘 |
| 14:52:42 | 7.39 | +1.09% | -- | 6 | 4,434 | 卖盘 |
| 14:52:39 | 7.39 | +1.09% | -0.01 | 22 | 16,258 | 卖盘 |
| 14:52:36 | 7.40 | +1.23% | +0.01 | 32 | 23,680 | 买盘 |
| 14:52:27 | 7.39 | +1.09% | -- | 2 | 1,478 | 卖盘 |
| 14:52:24 | 7.39 | +1.09% | -- | 50 | 36,950 | 卖盘 |
| 14:52:09 | 7.39 | +1.09% | -- | 27 | 19,953 | 卖盘 |
| 14:52:06 | 7.39 | +1.09% | -- | 17 | 12,563 | 卖盘 |
| 14:52:03 | 7.39 | +1.09% | -- | 114 | 84,246 | 卖盘 |
| 14:52:00 | 7.39 | +1.09% | -- | 224 | 165,536 | 卖盘 |
| 14:51:51 | 7.39 | +1.09% | -0.01 | 2 | 1,478 | 卖盘 |
| 14:51:48 | 7.40 | +1.23% | +0.01 | 147 | 108,780 | 买盘 |
| 14:51:42 | 7.39 | +1.09% | -- | 5 | 3,695 | 卖盘 |
| 14:51:33 | 7.39 | +1.09% | -- | 3 | 2,217 | 卖盘 |
| 14:51:24 | 7.39 | +1.09% | -- | 1 | 739 | 卖盘 |
| 14:51:18 | 7.39 | +1.09% | +0.01 | 30 | 22,170 | 买盘 |
| 14:51:15 | 7.38 | +0.96% | -0.01 | 19 | 14,022 | 卖盘 |
| 14:51:12 | 7.39 | +1.09% | -- | 341 | 251,999 | 买盘 |
| 14:51:09 | 7.39 | +1.09% | -- | 29 | 21,431 | 买盘 |
| 14:51:03 | 7.39 | +1.09% | +0.01 | 19 | 14,041 | 买盘 |
| 14:51:00 | 7.38 | +0.96% | -- | 1 | 738 | 卖盘 |
| 14:50:57 | 7.38 | +0.96% | -0.01 | 10 | 7,380 | 卖盘 |
| 14:50:48 | 7.39 | +1.09% | -- | 20 | 14,780 | 买盘 |
| 14:50:45 | 7.39 | +1.09% | -- | 18 | 13,302 | 买盘 |
| 14:50:42 | 7.39 | +1.09% | -- | 4 | 2,956 | 买盘 |
| 14:50:39 | 7.39 | +1.09% | -- | 2 | 1,478 | 买盘 |
| 14:50:27 | 7.39 | +1.09% | -- | 14 | 10,346 | 买盘 |
| 14:50:24 | 7.39 | +1.09% | -- | 25 | 18,475 | 买盘 |
| 14:50:21 | 7.39 | +1.09% | -- | 17 | 12,563 | 买盘 |
| 14:50:18 | 7.39 | +1.09% | -- | 1 | 739 | 买盘 |
| 14:50:15 | 7.39 | +1.09% | -- | 176 | 130,064 | 买盘 |
| 14:50:12 | 7.39 | +1.09% | -- | 60 | 44,340 | 买盘 |
| 14:50:12 | 7.39 | +1.09% | -- | 60 | 44,340 | 中性盘 |
