投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002700.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
9.280 205800 1.12%
9.270 14700 0.08%
9.260 33000 0.18%
9.250 22500 0.12%
9.240 332500 1.80%
9.230 22000 0.12%
9.220 68500 0.37%
9.210 98200 0.53%
9.200 156900 0.85%
9.190 195500 1.06%
9.180 398600 2.16%
9.170 27400 0.15%
9.160 148518 0.80%
9.150 190700 1.03%
9.140 157100 0.85%
9.130 161900 0.88%
9.120 122100 0.66%
9.110 318826 1.73%
9.100 746074 4.04%
9.090 479300 2.60%
9.080 452174 2.45%
9.070 184800 1.00%
9.060 282300 1.53%
9.050 308526 1.67%
9.040 730501 3.96%
9.030 493100 2.67%
9.020 762401 4.13%
9.010 577853 3.13%
9.000 1406800 7.62%
8.990 926500 5.02%
8.980 509600 2.76%
8.970 495400 2.68%
8.960 559200 3.03%
8.950 735258 3.98%
8.940 113500 0.62%
8.930 4200 0.02%
8.920 307400 1.67%
8.910 11700 0.06%
8.900 306200 1.66%
8.890 220900 1.20%
8.880 414500 2.25%
8.870 286600 1.55%
8.860 279900 1.52%
8.850 534700 2.90%
8.840 182400 0.99%
8.830 390080 2.11%
8.820 431006 2.34%
8.810 660000 3.58%
8.800 969166 5.25%
8.790 257200 1.39%
8.780 268300 1.45%
8.770 307100 1.66%
8.760 182300 0.99%