| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:53:27 | 10.07 | -0.89% | -- | 2 | 2,014 | 买盘 |
| 13:53:24 | 10.07 | -0.89% | -- | 32 | 32,224 | 买盘 |
| 13:53:21 | 10.07 | -0.89% | -- | 13 | 13,091 | 买盘 |
| 13:52:33 | 10.07 | -0.89% | -- | 8 | 8,056 | 买盘 |
| 13:52:30 | 10.07 | -0.89% | -- | 21 | 21,147 | 买盘 |
| 13:52:27 | 10.07 | -0.89% | +0.01 | 5 | 5,035 | 买盘 |
| 13:52:06 | 10.06 | -0.98% | -- | 3 | 3,018 | 卖盘 |
| 13:52:03 | 10.06 | -0.98% | -0.01 | 64 | 64,384 | 卖盘 |
| 13:52:00 | 10.07 | -0.89% | -- | 1 | 1,007 | 卖盘 |
| 13:51:30 | 10.07 | -0.89% | -0.01 | 10 | 10,070 | 卖盘 |
| 13:51:12 | 10.08 | -0.79% | +0.01 | 28 | 28,224 | 买盘 |
| 13:51:06 | 10.07 | -0.89% | -- | 2 | 2,014 | 卖盘 |
| 13:50:54 | 10.07 | -0.89% | +0.01 | 22 | 22,154 | 买盘 |
| 13:50:51 | 10.06 | -0.98% | -0.01 | 12 | 12,072 | 卖盘 |
| 13:50:45 | 10.07 | -0.89% | -- | 3 | 3,021 | 买盘 |
| 13:50:27 | 10.07 | -0.89% | -- | 1 | 1,007 | 买盘 |
| 13:50:18 | 10.07 | -0.89% | -- | 5 | 5,035 | 买盘 |
| 13:50:15 | 10.07 | -0.89% | -- | 5 | 5,035 | 买盘 |
| 13:50:09 | 10.07 | -0.89% | -- | 6 | 6,042 | 买盘 |
| 13:50:06 | 10.07 | -0.89% | -- | 12 | 12,084 | 买盘 |
| 13:50:03 | 10.07 | -0.89% | -0.01 | 162 | 163,134 | 卖盘 |
| 13:49:48 | 10.08 | -0.79% | +0.01 | 5 | 5,040 | 买盘 |
| 13:49:39 | 10.07 | -0.89% | -0.01 | 20 | 20,140 | 卖盘 |
| 13:49:27 | 10.08 | -0.79% | +0.01 | 2 | 2,016 | 买盘 |
| 13:49:24 | 10.07 | -0.89% | -0.01 | 3 | 3,021 | 卖盘 |
| 13:49:18 | 10.08 | -0.79% | -- | 14 | 14,112 | 买盘 |
| 13:49:15 | 10.08 | -0.79% | -- | 8 | 8,064 | 买盘 |
| 13:49:12 | 10.08 | -0.79% | -- | 99 | 99,792 | 卖盘 |
| 13:49:06 | 10.08 | -0.79% | -- | 1 | 1,008 | 卖盘 |
| 13:49:00 | 10.08 | -0.79% | -- | 1 | 1,008 | 卖盘 |
| 13:48:57 | 10.08 | -0.79% | -- | 8 | 8,064 | 卖盘 |
| 13:48:54 | 10.08 | -0.79% | -- | 44 | 44,352 | 卖盘 |
| 13:48:51 | 10.08 | -0.79% | -- | 20 | 20,160 | 卖盘 |
| 13:48:48 | 10.08 | -0.79% | -- | 59 | 59,472 | 卖盘 |
| 13:48:45 | 10.08 | -0.79% | -- | 30 | 30,240 | 卖盘 |
| 13:48:42 | 10.08 | -0.79% | -- | 7 | 7,056 | 卖盘 |
| 13:48:39 | 10.08 | -0.79% | -- | 3 | 3,024 | 卖盘 |
| 13:48:36 | 10.08 | -0.79% | -- | 3 | 3,024 | 卖盘 |
| 13:48:33 | 10.08 | -0.79% | -0.01 | 10 | 10,080 | 卖盘 |
| 13:48:30 | 10.09 | -0.69% | +0.01 | 4 | 4,036 | 买盘 |
| 13:48:24 | 10.08 | -0.79% | -- | 5 | 5,040 | 卖盘 |
| 13:48:18 | 10.08 | -0.79% | -0.01 | 2 | 2,016 | 卖盘 |
| 13:48:15 | 10.09 | -0.69% | +0.01 | 30 | 30,270 | 买盘 |
| 13:48:03 | 10.08 | -0.79% | -0.01 | 5 | 5,040 | 卖盘 |
| 13:48:00 | 10.09 | -0.69% | -- | 1 | 1,009 | 买盘 |
| 13:47:57 | 10.09 | -0.69% | -- | 4 | 4,036 | 买盘 |
| 13:47:51 | 10.09 | -0.69% | -- | 1 | 1,009 | 买盘 |
| 13:47:42 | 10.09 | -0.69% | +0.01 | 15 | 15,135 | 买盘 |
| 13:47:39 | 10.08 | -0.79% | -0.01 | 14 | 14,112 | 卖盘 |
| 13:47:12 | 10.09 | -0.69% | -- | 1 | 1,009 | 买盘 |
| 13:47:03 | 10.09 | -0.69% | -- | 1 | 1,009 | 买盘 |
| 13:47:00 | 10.09 | -0.69% | -- | 3 | 3,027 | 买盘 |
| 13:46:57 | 10.09 | -0.69% | -- | 8 | 8,072 | 中性盘 |
| 13:46:54 | 10.09 | -0.69% | -- | 1 | 1,009 | 买盘 |
| 13:46:48 | 10.09 | -0.69% | -- | 39 | 39,351 | 买盘 |
| 13:46:36 | 10.09 | -0.69% | +0.01 | 17 | 17,153 | 买盘 |
| 13:46:33 | 10.08 | -0.79% | -- | 2 | 2,016 | 卖盘 |
| 13:46:27 | 10.08 | -0.79% | -0.01 | 39 | 39,312 | 卖盘 |
| 13:46:15 | 10.09 | -0.69% | -0.01 | 158 | 159,422 | 卖盘 |
| 13:46:09 | 10.10 | -0.59% | -- | 10 | 10,100 | 买盘 |
| 13:46:06 | 10.10 | -0.59% | -- | 1 | 1,010 | 买盘 |
| 13:45:57 | 10.10 | -0.59% | -- | 17 | 17,170 | 中性盘 |
