| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.02 | -1.47% | -0.01 | 359 | 287,918 | 中性盘 |
| 14:57:00 | 8.03 | -1.35% | -- | 0 | 0 | 买盘 |
| 14:56:45 | 8.03 | -1.35% | +0.01 | 8 | 6,424 | 买盘 |
| 14:56:33 | 8.02 | -1.47% | -0.01 | 9 | 7,218 | 卖盘 |
| 14:56:30 | 8.03 | -1.35% | +0.01 | 16 | 12,848 | 买盘 |
| 14:56:27 | 8.02 | -1.47% | +0.01 | 12 | 9,624 | 买盘 |
| 14:56:24 | 8.01 | -1.60% | -0.02 | 177 | 141,777 | 卖盘 |
| 14:56:09 | 8.03 | -1.35% | -- | 17 | 13,651 | 买盘 |
| 14:56:03 | 8.03 | -1.35% | +0.01 | 10 | 8,030 | 买盘 |
| 14:56:00 | 8.02 | -1.47% | -- | 22 | 17,644 | 卖盘 |
| 14:55:57 | 8.02 | -1.47% | -- | 1 | 802 | 卖盘 |
| 14:55:54 | 8.02 | -1.47% | -- | 361 | 289,522 | 卖盘 |
| 14:55:39 | 8.02 | -1.47% | -- | 127 | 101,854 | 卖盘 |
| 14:55:33 | 8.02 | -1.47% | -0.01 | 10 | 8,020 | 卖盘 |
| 14:55:30 | 8.03 | -1.35% | -- | 25 | 20,075 | 买盘 |
| 14:55:27 | 8.03 | -1.35% | -- | 15 | 12,045 | 买盘 |
| 14:55:24 | 8.03 | -1.35% | -- | 42 | 33,726 | 买盘 |
| 14:55:21 | 8.03 | -1.35% | +0.01 | 4 | 3,212 | 买盘 |
| 14:55:15 | 8.02 | -1.47% | -- | 1 | 802 | 卖盘 |
| 14:55:12 | 8.02 | -1.47% | -- | 14 | 11,228 | 卖盘 |
| 14:55:09 | 8.02 | -1.47% | -- | 26 | 20,852 | 卖盘 |
| 14:55:03 | 8.02 | -1.47% | -- | 34 | 27,268 | 卖盘 |
| 14:54:51 | 8.02 | -1.47% | -- | 2 | 1,604 | 卖盘 |
| 14:54:48 | 8.02 | -1.47% | -- | 2 | 1,604 | 卖盘 |
| 14:54:45 | 8.02 | -1.47% | -0.01 | 30 | 24,060 | 卖盘 |
| 14:54:33 | 8.03 | -1.35% | -- | 13 | 10,439 | 买盘 |
| 14:54:15 | 8.03 | -1.35% | -- | 3 | 2,409 | 买盘 |
| 14:54:12 | 8.03 | -1.35% | -- | 3 | 2,409 | 买盘 |
| 14:54:09 | 8.03 | -1.35% | -- | 3 | 2,409 | 买盘 |
| 14:54:06 | 8.03 | -1.35% | +0.01 | 4 | 3,212 | 买盘 |
| 14:53:36 | 8.02 | -1.47% | -- | 1 | 802 | 卖盘 |
| 14:53:24 | 8.02 | -1.47% | -- | 8 | 6,416 | 卖盘 |
| 14:53:21 | 8.02 | -1.47% | -- | 4 | 3,208 | 卖盘 |
| 14:53:18 | 8.02 | -1.47% | -0.01 | 1 | 802 | 卖盘 |
| 14:53:12 | 8.03 | -1.35% | +0.01 | 6 | 4,818 | 买盘 |
| 14:53:06 | 8.02 | -1.47% | -0.01 | 9 | 7,218 | 卖盘 |
| 14:53:00 | 8.03 | -1.35% | +0.01 | 6 | 4,818 | 买盘 |
| 14:52:51 | 8.02 | -1.47% | -- | 1 | 802 | 卖盘 |
| 14:52:12 | 8.02 | -1.47% | -- | 2 | 1,604 | 卖盘 |
| 14:52:06 | 8.02 | -1.47% | -- | 21 | 16,842 | 卖盘 |
| 14:51:51 | 8.02 | -1.47% | -- | 3 | 2,406 | 卖盘 |
| 14:51:48 | 8.02 | -1.47% | -- | 1 | 802 | 卖盘 |
| 14:51:45 | 8.02 | -1.47% | -- | 1 | 802 | 卖盘 |
| 14:51:42 | 8.02 | -1.47% | -- | 17 | 13,634 | 卖盘 |
| 14:51:39 | 8.02 | -1.47% | -- | 2 | 1,604 | 卖盘 |
| 14:51:36 | 8.02 | -1.47% | -- | 4 | 3,208 | 卖盘 |
| 14:51:33 | 8.02 | -1.47% | -- | 2 | 1,604 | 卖盘 |
| 14:51:30 | 8.02 | -1.47% | -- | 16 | 12,832 | 中性盘 |
| 14:51:27 | 8.02 | -1.47% | -- | 4 | 3,208 | 卖盘 |
| 14:51:24 | 8.02 | -1.47% | -- | 13 | 10,426 | 卖盘 |
| 14:51:18 | 8.02 | -1.47% | -- | 43 | 34,486 | 卖盘 |
| 14:51:12 | 8.02 | -1.47% | -- | 37 | 29,674 | 中性盘 |
