| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.49 | -3.44% | -0.01 | 409 | 183,641 | 中性盘 |
| 14:57:00 | 4.50 | -3.23% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 4.50 | -3.23% | -- | 5 | 2,250 | 买盘 |
| 14:56:36 | 4.50 | -3.23% | -- | 83 | 37,350 | 卖盘 |
| 14:56:33 | 4.50 | -3.23% | +0.01 | 105 | 47,250 | 买盘 |
| 14:56:30 | 4.49 | -3.44% | -0.01 | 24 | 10,776 | 卖盘 |
| 14:56:06 | 4.50 | -3.23% | +0.02 | 3 | 1,350 | 买盘 |
| 14:55:42 | 4.48 | -3.66% | -0.02 | 7 | 3,136 | 卖盘 |
| 14:55:33 | 4.50 | -3.23% | +0.02 | 12 | 5,400 | 买盘 |
| 14:55:24 | 4.48 | -3.66% | -0.02 | 3 | 1,344 | 卖盘 |
| 14:55:18 | 4.50 | -3.23% | -- | 5 | 2,250 | 买盘 |
| 14:55:12 | 4.50 | -3.23% | +0.02 | 2 | 900 | 买盘 |
| 14:54:54 | 4.48 | -3.66% | -- | 15 | 6,720 | 卖盘 |
| 14:54:51 | 4.48 | -3.66% | -- | 9 | 4,032 | 卖盘 |
| 14:54:48 | 4.48 | -3.66% | -- | 1 | 448 | 卖盘 |
| 14:54:42 | 4.48 | -3.66% | -- | 2 | 896 | 卖盘 |
| 14:54:33 | 4.48 | -3.66% | -0.01 | 42 | 18,816 | 卖盘 |
| 14:54:30 | 4.49 | -3.44% | -- | 13 | 5,837 | 卖盘 |
| 14:54:21 | 4.49 | -3.44% | -- | 11 | 4,939 | 卖盘 |
| 14:54:09 | 4.49 | -3.44% | -- | 3 | 1,347 | 卖盘 |
| 14:54:06 | 4.49 | -3.44% | -- | 29 | 13,021 | 卖盘 |
| 14:54:00 | 4.49 | -3.44% | -- | 17 | 7,633 | 卖盘 |
| 14:53:54 | 4.49 | -3.44% | -- | 20 | 8,980 | 卖盘 |
| 14:53:51 | 4.49 | -3.44% | +0.01 | 69 | 30,981 | 买盘 |
| 14:53:48 | 4.48 | -3.66% | -- | 53 | 23,744 | 卖盘 |
| 14:53:39 | 4.48 | -3.66% | -- | 5 | 2,240 | 卖盘 |
| 14:53:30 | 4.48 | -3.66% | -0.01 | 25 | 11,200 | 卖盘 |
| 14:53:27 | 4.49 | -3.44% | +0.01 | 4 | 1,796 | 中性盘 |
| 14:53:15 | 4.48 | -3.66% | -- | 143 | 64,064 | 卖盘 |
| 14:53:12 | 4.48 | -3.66% | -- | 1 | 448 | 卖盘 |
| 14:53:09 | 4.48 | -3.66% | -- | 58 | 25,984 | 卖盘 |
| 14:52:51 | 4.48 | -3.66% | -- | 50 | 22,400 | 卖盘 |
| 14:52:45 | 4.48 | -3.66% | -- | 6 | 2,688 | 卖盘 |
| 14:52:42 | 4.48 | -3.66% | -0.01 | 8 | 3,584 | 卖盘 |
| 14:52:39 | 4.49 | -3.44% | -- | 43 | 19,307 | 卖盘 |
| 14:52:30 | 4.49 | -3.44% | -- | 56 | 25,144 | 卖盘 |
| 14:52:06 | 4.49 | -3.44% | -- | 181 | 81,269 | 卖盘 |
| 14:51:57 | 4.49 | -3.44% | -0.01 | 5 | 2,245 | 中性盘 |
| 14:51:45 | 4.50 | -3.23% | +0.01 | 22 | 9,900 | 买盘 |
| 14:51:39 | 4.49 | -3.44% | -- | 2 | 898 | 卖盘 |
| 14:51:36 | 4.49 | -3.44% | -- | 11 | 4,939 | 卖盘 |
| 14:51:33 | 4.49 | -3.44% | -- | 1 | 449 | 卖盘 |
| 14:51:30 | 4.49 | -3.44% | -- | 2 | 898 | 买盘 |
| 14:51:15 | 4.49 | -3.44% | +0.01 | 79 | 35,471 | 买盘 |
| 14:51:09 | 4.48 | -3.66% | -- | 4 | 1,792 | 卖盘 |
| 14:51:06 | 4.48 | -3.66% | -0.01 | 1 | 448 | 卖盘 |
| 14:50:54 | 4.49 | -3.44% | -- | 1 | 449 | 中性盘 |
| 14:50:51 | 4.49 | -3.44% | -- | 30 | 13,470 | 卖盘 |
| 14:50:39 | 4.49 | -3.44% | -- | 33 | 14,817 | 卖盘 |
| 14:50:36 | 4.49 | -3.44% | +0.01 | 37 | 16,613 | 买盘 |
| 14:50:33 | 4.48 | -3.66% | -- | 12 | 5,376 | 卖盘 |
| 14:50:21 | 4.48 | -3.66% | -- | 9 | 4,032 | 卖盘 |
| 14:50:18 | 4.48 | -3.66% | -- | 1 | 448 | 卖盘 |
| 14:50:09 | 4.48 | -3.66% | -0.01 | 20 | 8,960 | 卖盘 |
| 14:50:06 | 4.49 | -3.44% | -- | 86 | 38,614 | 卖盘 |
| 14:50:03 | 4.49 | -3.44% | -- | 1 | 449 | 卖盘 |
| 14:49:51 | 4.49 | -3.44% | -0.01 | 10 | 4,490 | 卖盘 |
| 14:49:48 | 4.50 | -3.23% | +0.01 | 141 | 63,450 | 买盘 |
| 14:49:33 | 4.49 | -3.44% | -0.01 | 11 | 4,939 | 卖盘 |
| 14:49:24 | 4.50 | -3.23% | +0.01 | 2 | 900 | 买盘 |
| 14:49:15 | 4.49 | -3.44% | -0.01 | 3 | 1,347 | 卖盘 |
| 14:49:03 | 4.50 | -3.23% | +0.02 | 14 | 6,300 | 买盘 |
| 14:48:36 | 4.48 | -3.66% | -0.02 | 13 | 5,824 | 卖盘 |
| 14:48:30 | 4.50 | -3.23% | +0.02 | 5 | 2,250 | 买盘 |
| 14:48:27 | 4.48 | -3.66% | -0.02 | 50 | 22,400 | 卖盘 |
| 14:48:09 | 4.50 | -3.23% | +0.01 | 2 | 900 | 买盘 |
| 14:48:06 | 4.49 | -3.44% | +0.01 | 74 | 33,226 | 卖盘 |
| 14:48:00 | 4.48 | -3.66% | -0.02 | 3 | 1,344 | 卖盘 |
| 14:47:48 | 4.50 | -3.23% | -- | 92 | 41,400 | 买盘 |
| 14:47:39 | 4.50 | -3.23% | -- | 30 | 13,500 | 买盘 |
| 14:47:09 | 4.50 | -3.23% | -- | 45 | 20,250 | 买盘 |
| 14:47:06 | 4.50 | -3.23% | -- | 4 | 1,800 | 买盘 |
| 14:46:45 | 4.50 | -3.23% | -- | 1 | 450 | 买盘 |
| 14:46:42 | 4.50 | -3.23% | -- | 3 | 1,350 | 买盘 |
| 14:46:15 | 4.50 | -3.23% | -- | 2 | 900 | 买盘 |
| 14:46:06 | 4.50 | -3.23% | -- | 4 | 1,800 | 买盘 |
| 14:45:51 | 4.50 | -3.23% | +0.01 | 46 | 20,700 | 买盘 |
| 14:45:42 | 4.49 | -3.44% | -- | 1 | 449 | 买盘 |
| 14:45:36 | 4.49 | -3.44% | -- | 1 | 449 | 买盘 |
| 14:45:33 | 4.49 | -3.44% | -- | 2 | 898 | 中性盘 |
