| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:21:39 | 5.88 | -2.65% | -- | 1 | 588 | 卖盘 |
| 11:21:03 | 5.88 | -2.65% | -- | 197 | 115,836 | 卖盘 |
| 11:21:00 | 5.88 | -2.65% | -0.01 | 4 | 2,352 | 卖盘 |
| 11:20:57 | 5.89 | -2.48% | -- | 10 | 5,890 | 买盘 |
| 11:20:51 | 5.89 | -2.48% | +0.01 | 5 | 2,945 | 买盘 |
| 11:20:48 | 5.88 | -2.65% | -0.01 | 1 | 588 | 卖盘 |
| 11:20:45 | 5.89 | -2.48% | -- | 2 | 1,178 | 买盘 |
| 11:20:42 | 5.89 | -2.48% | -- | 30 | 17,670 | 买盘 |
| 11:20:39 | 5.89 | -2.48% | -- | 20 | 11,780 | 买盘 |
| 11:20:33 | 5.89 | -2.48% | +0.01 | 34 | 20,026 | 买盘 |
| 11:20:30 | 5.88 | -2.65% | -- | 58 | 34,104 | 卖盘 |
| 11:20:24 | 5.88 | -2.65% | -- | 6 | 3,528 | 卖盘 |
| 11:20:21 | 5.88 | -2.65% | -0.01 | 39 | 22,932 | 卖盘 |
| 11:20:12 | 5.89 | -2.48% | -- | 1 | 589 | 买盘 |
| 11:20:06 | 5.89 | -2.48% | +0.01 | 6 | 3,534 | 买盘 |
| 11:20:03 | 5.88 | -2.65% | -- | 2 | 1,176 | 卖盘 |
| 11:19:48 | 5.88 | -2.65% | -- | 1 | 588 | 卖盘 |
| 11:19:45 | 5.88 | -2.65% | -0.01 | 2 | 1,176 | 卖盘 |
| 11:19:42 | 5.89 | -2.48% | -- | 20 | 11,780 | 买盘 |
| 11:19:39 | 5.89 | -2.48% | -- | 6 | 3,534 | 买盘 |
| 11:19:36 | 5.89 | -2.48% | -- | 3 | 1,767 | 买盘 |
| 11:19:33 | 5.89 | -2.48% | -- | 40 | 23,560 | 买盘 |
| 11:19:30 | 5.89 | -2.48% | +0.01 | 1 | 589 | 买盘 |
| 11:19:21 | 5.88 | -2.65% | -- | 115 | 67,620 | 卖盘 |
| 11:19:18 | 5.88 | -2.65% | -- | 28 | 16,464 | 卖盘 |
| 11:19:15 | 5.88 | -2.65% | -- | 698 | 410,424 | 卖盘 |
| 11:19:12 | 5.88 | -2.65% | -- | 11 | 6,468 | 卖盘 |
| 11:19:09 | 5.88 | -2.65% | -- | 10 | 5,880 | 卖盘 |
| 11:19:03 | 5.88 | -2.65% | -- | 52 | 30,576 | 卖盘 |
| 11:18:57 | 5.88 | -2.65% | -- | 40 | 23,520 | 卖盘 |
| 11:18:54 | 5.88 | -2.65% | -0.01 | 7 | 4,116 | 卖盘 |
| 11:18:42 | 5.89 | -2.48% | -- | 30 | 17,670 | 买盘 |
| 11:18:39 | 5.89 | -2.48% | +0.01 | 2 | 1,178 | 买盘 |
| 11:18:36 | 5.88 | -2.65% | -- | 5 | 2,940 | 卖盘 |
| 11:18:09 | 5.88 | -2.65% | -0.01 | 21 | 12,348 | 卖盘 |
| 11:17:51 | 5.89 | -2.48% | -- | 1 | 589 | 买盘 |
| 11:17:48 | 5.89 | -2.48% | +0.01 | 4 | 2,356 | 买盘 |
| 11:17:45 | 5.88 | -2.65% | -0.01 | 1 | 588 | 卖盘 |
| 11:17:36 | 5.89 | -2.48% | -- | 10 | 5,890 | 买盘 |
| 11:17:24 | 5.89 | -2.48% | -- | 2 | 1,178 | 买盘 |
| 11:17:15 | 5.89 | -2.48% | +0.01 | 6 | 3,534 | 买盘 |
| 11:17:12 | 5.88 | -2.65% | -0.01 | 73 | 42,924 | 卖盘 |
| 11:17:09 | 5.89 | -2.48% | +0.01 | 3 | 1,767 | 买盘 |
| 11:17:03 | 5.88 | -2.65% | -- | 2 | 1,176 | 卖盘 |
| 11:16:54 | 5.88 | -2.65% | -0.01 | 13 | 7,644 | 卖盘 |
| 11:16:45 | 5.89 | -2.48% | -- | 1 | 589 | 买盘 |
| 11:16:39 | 5.89 | -2.48% | -- | 1 | 589 | 买盘 |
| 11:16:18 | 5.89 | -2.48% | -- | 3 | 1,767 | 中性盘 |
