| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 4.52 | -0.88% | -- | 192 | 86,784 | 中性盘 |
| 14:57:00 | 4.52 | -0.88% | -- | 0 | 0 | 买盘 |
| 14:56:42 | 4.52 | -0.88% | +0.01 | 100 | 45,200 | 买盘 |
| 14:56:36 | 4.51 | -1.10% | -- | 1 | 451 | 卖盘 |
| 14:56:18 | 4.51 | -1.10% | -0.01 | 411 | 185,361 | 卖盘 |
| 14:56:06 | 4.52 | -0.88% | -- | 122 | 55,144 | 买盘 |
| 14:56:00 | 4.52 | -0.88% | -- | 2 | 904 | 买盘 |
| 14:55:54 | 4.52 | -0.88% | -- | 11 | 4,972 | 买盘 |
| 14:55:42 | 4.52 | -0.88% | +0.01 | 1 | 452 | 买盘 |
| 14:55:33 | 4.51 | -1.10% | -- | 1 | 451 | 卖盘 |
| 14:55:24 | 4.51 | -1.10% | -- | 1 | 451 | 卖盘 |
| 14:55:18 | 4.51 | -1.10% | -- | 1 | 451 | 卖盘 |
| 14:55:09 | 4.51 | -1.10% | -- | 1 | 451 | 卖盘 |
| 14:55:06 | 4.51 | -1.10% | -- | 184 | 82,984 | 卖盘 |
| 14:55:03 | 4.51 | -1.10% | -- | 1 | 451 | 卖盘 |
| 14:55:00 | 4.51 | -1.10% | -- | 4 | 2,030 | 买盘 |
| 14:54:57 | 4.51 | -1.10% | +0.01 | 5 | 2,255 | 买盘 |
| 14:54:54 | 4.50 | -1.32% | -0.01 | 13 | 5,850 | 卖盘 |
| 14:54:51 | 4.51 | -1.10% | -- | 19 | 8,569 | 买盘 |
| 14:54:48 | 4.51 | -1.10% | +0.01 | 6 | 2,706 | 买盘 |
| 14:54:42 | 4.50 | -1.32% | -0.01 | 20 | 9,000 | 卖盘 |
| 14:54:33 | 4.51 | -1.10% | -- | 61 | 27,511 | 卖盘 |
| 14:54:09 | 4.51 | -1.10% | -0.01 | 5 | 2,255 | 卖盘 |
| 14:54:06 | 4.52 | -0.88% | +0.01 | 18 | 8,136 | 买盘 |
| 14:54:03 | 4.51 | -1.10% | -- | 2 | 902 | 卖盘 |
| 14:53:57 | 4.51 | -1.10% | -- | 26 | 11,726 | 卖盘 |
| 14:53:39 | 4.51 | -1.10% | -- | 15 | 6,765 | 卖盘 |
| 14:53:24 | 4.51 | -1.10% | -- | 1 | 451 | 卖盘 |
| 14:53:15 | 4.51 | -1.10% | -- | 1 | 451 | 卖盘 |
| 14:53:09 | 4.51 | -1.10% | -- | 13 | 5,863 | 卖盘 |
| 14:53:06 | 4.51 | -1.10% | -0.01 | 11 | 4,961 | 卖盘 |
| 14:52:57 | 4.52 | -0.88% | +0.01 | 14 | 6,328 | 买盘 |
| 14:52:48 | 4.51 | -1.10% | +0.01 | 41 | 18,491 | 中性盘 |
| 14:52:33 | 4.50 | -1.32% | -0.01 | 1 | 450 | 卖盘 |
| 14:52:27 | 4.51 | -1.10% | -- | 146 | 65,855 | 卖盘 |
| 14:52:09 | 4.51 | -1.10% | -- | 1 | 451 | 卖盘 |
| 14:52:03 | 4.51 | -1.10% | -- | 1 | 451 | 卖盘 |
| 14:51:54 | 4.51 | -1.10% | -- | 1 | 677 | 买盘 |
| 14:51:51 | 4.51 | -1.10% | -- | 81 | 36,531 | 买盘 |
| 14:51:42 | 4.51 | -1.10% | -- | 93 | 41,943 | 买盘 |
| 14:51:33 | 4.51 | -1.10% | -- | 5 | 2,255 | 买盘 |
| 14:51:27 | 4.51 | -1.10% | -- | 208 | 94,034 | 卖盘 |
| 14:51:12 | 4.51 | -1.10% | -- | 11 | 4,961 | 卖盘 |
| 14:51:09 | 4.51 | -1.10% | -- | 1 | 451 | 卖盘 |
| 14:50:39 | 4.51 | -1.10% | -0.01 | 200 | 90,200 | 卖盘 |
| 14:50:33 | 4.52 | -0.88% | -0.01 | 1 | 452 | 卖盘 |
| 14:50:15 | 4.53 | -0.66% | -- | 89 | 40,317 | 卖盘 |
| 14:50:09 | 4.53 | -0.66% | -- | 32 | 14,496 | 卖盘 |
| 14:50:06 | 4.53 | -0.66% | -- | 6 | 2,718 | 卖盘 |
| 14:50:03 | 4.53 | -0.66% | -- | 1 | 453 | 卖盘 |
| 14:49:54 | 4.53 | -0.66% | -- | 1 | 453 | 卖盘 |
| 14:49:48 | 4.53 | -0.66% | -- | 5 | 2,265 | 卖盘 |
| 14:49:21 | 4.53 | -0.66% | -- | 18 | 8,154 | 卖盘 |
| 14:47:45 | 4.53 | -0.66% | -- | 5 | 2,265 | 卖盘 |
| 14:47:09 | 4.53 | -0.66% | -- | 12 | 5,436 | 卖盘 |
| 14:46:06 | 4.53 | -0.66% | -- | 11 | 4,983 | 卖盘 |
| 14:45:30 | 4.53 | -0.66% | -- | 32 | 14,496 | 卖盘 |
| 14:45:03 | 4.53 | -0.66% | -0.01 | 20 | 9,060 | 卖盘 |
| 14:44:57 | 4.54 | -0.44% | +0.01 | 19 | 8,626 | 买盘 |
| 14:44:54 | 4.53 | -0.66% | -- | 56 | 25,368 | 买盘 |
| 14:44:27 | 4.53 | -0.66% | -- | 14 | 6,342 | 买盘 |
| 14:43:42 | 4.53 | -0.66% | -- | 2 | 906 | 中性盘 |
