| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 3.31 | -0.30% | -- | 0 | 0 | 买盘 |
| 11:29:57 | 3.31 | -0.30% | +0.01 | 3 | 993 | 买盘 |
| 11:29:39 | 3.30 | -0.60% | -0.01 | 1 | 330 | 卖盘 |
| 11:29:36 | 3.31 | -0.30% | +0.01 | 3 | 993 | 买盘 |
| 11:29:21 | 3.30 | -0.60% | -0.01 | 3 | 990 | 卖盘 |
| 11:29:18 | 3.31 | -0.30% | +0.01 | 70 | 23,170 | 买盘 |
| 11:28:48 | 3.30 | -0.60% | -- | 1 | 330 | 卖盘 |
| 11:28:45 | 3.30 | -0.60% | -0.01 | 5 | 1,650 | 卖盘 |
| 11:28:42 | 3.31 | -0.30% | -- | 99 | 32,769 | 买盘 |
| 11:28:33 | 3.31 | -0.30% | -- | 1 | 331 | 买盘 |
| 11:28:27 | 3.31 | -0.30% | +0.01 | 10 | 3,310 | 买盘 |
| 11:27:09 | 3.30 | -0.60% | -- | 1 | 330 | 卖盘 |
| 11:27:03 | 3.30 | -0.60% | -- | 3 | 990 | 卖盘 |
| 11:27:00 | 3.30 | -0.60% | -- | 50 | 16,500 | 卖盘 |
| 11:26:57 | 3.30 | -0.60% | -- | 3 | 990 | 卖盘 |
| 11:26:54 | 3.30 | -0.60% | -- | 50 | 16,500 | 卖盘 |
| 11:26:27 | 3.30 | -0.60% | -- | 13 | 4,290 | 卖盘 |
| 11:26:06 | 3.30 | -0.60% | -- | 2 | 660 | 卖盘 |
| 11:26:03 | 3.30 | -0.60% | -- | 28 | 9,240 | 卖盘 |
| 11:26:00 | 3.30 | -0.60% | +0.01 | 179 | 59,070 | 买盘 |
| 11:25:45 | 3.29 | -0.90% | -0.01 | 3 | 987 | 卖盘 |
| 11:25:42 | 3.30 | -0.60% | +0.01 | 63 | 20,790 | 买盘 |
| 11:25:39 | 3.29 | -0.90% | -0.01 | 3 | 987 | 卖盘 |
| 11:25:36 | 3.30 | -0.60% | +0.01 | 50 | 16,500 | 买盘 |
| 11:25:33 | 3.29 | -0.90% | -0.01 | 1 | 329 | 卖盘 |
| 11:25:30 | 3.30 | -0.60% | -- | 20 | 6,600 | 买盘 |
| 11:25:24 | 3.30 | -0.60% | -- | 4 | 1,320 | 买盘 |
| 11:25:03 | 3.30 | -0.60% | +0.01 | 1 | 330 | 买盘 |
| 11:25:00 | 3.29 | -0.90% | -0.01 | 1 | 329 | 卖盘 |
| 11:24:57 | 3.30 | -0.60% | -- | 4 | 1,320 | 买盘 |
| 11:24:00 | 3.30 | -0.60% | -- | 3 | 990 | 买盘 |
| 11:23:54 | 3.30 | -0.60% | +0.01 | 6 | 1,980 | 买盘 |
| 11:23:51 | 3.29 | -0.90% | -- | 1 | 329 | 卖盘 |
| 11:23:48 | 3.29 | -0.90% | -0.01 | 13 | 4,277 | 卖盘 |
| 11:23:45 | 3.30 | -0.60% | +0.01 | 70 | 23,100 | 买盘 |
| 11:23:30 | 3.29 | -0.90% | -0.01 | 3 | 987 | 卖盘 |
| 11:23:27 | 3.30 | -0.60% | -- | 3 | 990 | 买盘 |
| 11:23:24 | 3.30 | -0.60% | -- | 1 | 330 | 买盘 |
| 11:23:21 | 3.30 | -0.60% | -- | 4 | 1,320 | 买盘 |
| 11:23:15 | 3.30 | -0.60% | +0.01 | 1 | 330 | 买盘 |
| 11:23:12 | 3.29 | -0.90% | -0.01 | 10 | 3,290 | 卖盘 |
| 11:23:09 | 3.30 | -0.60% | +0.01 | 52 | 17,160 | 买盘 |
| 11:23:06 | 3.29 | -0.90% | -- | 9 | 2,961 | 卖盘 |
| 11:23:03 | 3.29 | -0.90% | -- | 174 | 57,246 | 买盘 |
| 11:23:00 | 3.29 | -0.90% | +0.01 | 41 | 13,489 | 买盘 |
| 11:22:57 | 3.28 | -1.20% | -0.01 | 2 | 656 | 卖盘 |
| 11:22:54 | 3.29 | -0.90% | -- | 17 | 5,593 | 买盘 |
| 11:22:51 | 3.29 | -0.90% | -- | 5 | 1,645 | 买盘 |
| 11:22:45 | 3.29 | -0.90% | -- | 2 | 658 | 买盘 |
| 11:22:42 | 3.29 | -0.90% | -- | 12 | 3,948 | 买盘 |
| 11:22:39 | 3.29 | -0.90% | +0.01 | 15 | 4,935 | 买盘 |
| 11:22:36 | 3.28 | -1.20% | -- | 12 | 3,936 | 中性盘 |
