| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.65 | -0.85% | -- | 4925 | 2,290,125 | 中性盘 |
| 14:57:00 | 4.65 | -0.85% | -- | 1917 | 891,405 | 买盘 |
| 14:56:57 | 4.65 | -0.85% | +0.01 | 16 | 7,440 | 买盘 |
| 14:56:51 | 4.64 | -1.07% | -- | 10 | 4,640 | 卖盘 |
| 14:56:48 | 4.64 | -1.07% | -0.01 | 48 | 22,272 | 卖盘 |
| 14:56:45 | 4.65 | -0.85% | +0.01 | 21 | 9,765 | 买盘 |
| 14:56:42 | 4.64 | -1.07% | -0.01 | 116 | 53,824 | 卖盘 |
| 14:56:36 | 4.65 | -0.85% | -- | 119 | 55,335 | 买盘 |
| 14:56:33 | 4.65 | -0.85% | +0.01 | 480 | 223,200 | 买盘 |
| 14:56:30 | 4.64 | -1.07% | -- | 2 | 928 | 卖盘 |
| 14:56:27 | 4.64 | -1.07% | -- | 200 | 92,800 | 卖盘 |
| 14:56:24 | 4.64 | -1.07% | +0.01 | 1589 | 737,296 | 买盘 |
| 14:56:18 | 4.63 | -1.28% | -- | 69 | 31,947 | 卖盘 |
| 14:56:15 | 4.63 | -1.28% | -0.01 | 77 | 35,651 | 卖盘 |
| 14:56:12 | 4.64 | -1.07% | +0.01 | 14 | 6,496 | 买盘 |
| 14:56:09 | 4.63 | -1.28% | -0.01 | 22 | 10,186 | 卖盘 |
| 14:56:06 | 4.64 | -1.07% | +0.01 | 21 | 9,744 | 买盘 |
| 14:55:57 | 4.63 | -1.28% | -- | 4 | 1,852 | 卖盘 |
| 14:55:54 | 4.63 | -1.28% | -0.01 | 1 | 463 | 卖盘 |
| 14:55:51 | 4.64 | -1.07% | -- | 189 | 87,696 | 买盘 |
| 14:55:48 | 4.64 | -1.07% | -- | 3 | 1,392 | 买盘 |
| 14:55:42 | 4.64 | -1.07% | -- | 130 | 60,320 | 买盘 |
| 14:55:39 | 4.64 | -1.07% | -- | 42 | 19,488 | 买盘 |
| 14:55:33 | 4.64 | -1.07% | -- | 11 | 5,104 | 买盘 |
| 14:55:30 | 4.64 | -1.07% | -- | 68 | 31,552 | 买盘 |
| 14:55:24 | 4.64 | -1.07% | +0.01 | 20 | 9,280 | 买盘 |
| 14:55:21 | 4.63 | -1.28% | -- | 4 | 1,852 | 卖盘 |
| 14:55:18 | 4.63 | -1.28% | -- | 5 | 2,315 | 卖盘 |
| 14:55:15 | 4.63 | -1.28% | -0.01 | 44 | 20,372 | 卖盘 |
| 14:55:12 | 4.64 | -1.07% | +0.01 | 163 | 75,632 | 买盘 |
| 14:55:09 | 4.63 | -1.28% | -0.01 | 11 | 5,093 | 卖盘 |
| 14:55:06 | 4.64 | -1.07% | +0.01 | 4 | 1,856 | 买盘 |
| 14:55:03 | 4.63 | -1.28% | -0.01 | 383 | 177,329 | 卖盘 |
| 14:54:57 | 4.64 | -1.07% | +0.01 | 32 | 14,848 | 买盘 |
| 14:54:45 | 4.63 | -1.28% | -- | 70 | 32,410 | 卖盘 |
| 14:54:42 | 4.63 | -1.28% | -- | 1033 | 478,279 | 买盘 |
| 14:54:39 | 4.63 | -1.28% | +0.01 | 18 | 8,334 | 买盘 |
| 14:54:33 | 4.62 | -1.49% | -- | 74 | 34,188 | 卖盘 |
| 14:54:27 | 4.62 | -1.49% | -- | 50 | 23,100 | 卖盘 |
| 14:54:24 | 4.62 | -1.49% | -0.01 | 1 | 462 | 卖盘 |
| 14:54:12 | 4.63 | -1.28% | +0.01 | 3 | 1,389 | 买盘 |
| 14:54:06 | 4.62 | -1.49% | -0.01 | 271 | 125,202 | 卖盘 |
| 14:54:03 | 4.63 | -1.28% | -- | 21 | 9,723 | 买盘 |
| 14:54:00 | 4.63 | -1.28% | -- | 128 | 59,264 | 中性盘 |
