今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:30:00 | 4.04 | +10.08% | -- | 0 | 0 | 卖盘 |
11:29:48 | 4.04 | +10.08% | -- | 5 | 2,020 | 卖盘 |
11:29:39 | 4.04 | +10.08% | -- | 13 | 5,252 | 卖盘 |
11:29:30 | 4.04 | +10.08% | -- | 14 | 5,656 | 卖盘 |
11:29:27 | 4.04 | +10.08% | -- | 31 | 12,524 | 卖盘 |
11:29:09 | 4.04 | +10.08% | -- | 1 | 404 | 卖盘 |
11:29:03 | 4.04 | +10.08% | -- | 4 | 1,616 | 卖盘 |
11:28:45 | 4.04 | +10.08% | -- | 10 | 4,040 | 卖盘 |
11:28:39 | 4.04 | +10.08% | -- | 20 | 8,080 | 卖盘 |
11:28:36 | 4.04 | +10.08% | -- | 1 | 404 | 卖盘 |
11:28:30 | 4.04 | +10.08% | -- | 1 | 404 | 卖盘 |
11:28:21 | 4.04 | +10.08% | -- | 72 | 29,088 | 卖盘 |
11:28:12 | 4.04 | +10.08% | -- | 174 | 70,296 | 卖盘 |
11:27:18 | 4.04 | +10.08% | -- | 3 | 1,212 | 卖盘 |
11:27:06 | 4.04 | +10.08% | -- | 10 | 4,040 | 卖盘 |
11:27:00 | 4.04 | +10.08% | -- | 44 | 17,776 | 卖盘 |
11:26:27 | 4.04 | +10.08% | -- | 5 | 2,020 | 卖盘 |
11:26:12 | 4.04 | +10.08% | -- | 27 | 10,908 | 卖盘 |
11:26:06 | 4.04 | +10.08% | -- | 26 | 10,504 | 卖盘 |
11:26:00 | 4.04 | +10.08% | -- | 79 | 31,916 | 卖盘 |
11:25:51 | 4.04 | +10.08% | -- | 3 | 1,212 | 卖盘 |
11:25:36 | 4.04 | +10.08% | -- | 31 | 12,524 | 卖盘 |
11:25:33 | 4.04 | +10.08% | -- | 1286 | 519,544 | 卖盘 |
11:25:24 | 4.04 | +10.08% | -- | 100 | 40,400 | 卖盘 |
11:25:21 | 4.04 | +10.08% | -- | 4 | 1,616 | 卖盘 |
11:24:54 | 4.04 | +10.08% | -- | 20 | 8,080 | 卖盘 |
11:24:42 | 4.04 | +10.08% | -- | 5 | 2,020 | 卖盘 |
11:24:36 | 4.04 | +10.08% | -- | 130 | 52,520 | 卖盘 |
11:24:30 | 4.04 | +10.08% | -- | 21 | 8,484 | 卖盘 |
11:24:27 | 4.04 | +10.08% | -- | 290 | 117,160 | 卖盘 |
11:24:21 | 4.04 | +10.08% | -- | 100 | 40,400 | 卖盘 |
11:24:18 | 4.04 | +10.08% | -- | 10 | 4,040 | 卖盘 |
11:24:15 | 4.04 | +10.08% | -- | 190 | 76,760 | 卖盘 |
11:23:51 | 4.04 | +10.08% | -- | 100 | 40,400 | 中性盘 |