| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:37:27 | 3.47 | -0.86% | -0.01 | 22 | 7,634 | 卖盘 |
| 09:37:24 | 3.48 | -0.57% | -- | 70 | 24,360 | 买盘 |
| 09:37:15 | 3.48 | -0.57% | +0.01 | 55 | 19,140 | 买盘 |
| 09:37:09 | 3.47 | -0.86% | -0.01 | 1 | 347 | 卖盘 |
| 09:37:06 | 3.48 | -0.57% | -- | 108 | 37,584 | 买盘 |
| 09:37:03 | 3.48 | -0.57% | +0.01 | 10 | 3,480 | 买盘 |
| 09:37:00 | 3.47 | -0.86% | -0.01 | 2 | 694 | 卖盘 |
| 09:36:57 | 3.48 | -0.57% | +0.01 | 121 | 42,108 | 买盘 |
| 09:36:51 | 3.47 | -0.86% | -- | 39 | 13,533 | 卖盘 |
| 09:36:45 | 3.47 | -0.86% | -0.01 | 2 | 694 | 卖盘 |
| 09:36:39 | 3.48 | -0.57% | +0.01 | 30 | 10,440 | 买盘 |
| 09:36:36 | 3.47 | -0.86% | -- | 3 | 1,041 | 卖盘 |
| 09:36:24 | 3.47 | -0.86% | -0.01 | 10 | 3,470 | 卖盘 |
| 09:36:18 | 3.48 | -0.57% | -- | 143 | 49,764 | 买盘 |
| 09:36:09 | 3.48 | -0.57% | +0.01 | 10 | 3,480 | 买盘 |
| 09:36:03 | 3.47 | -0.86% | -0.01 | 7 | 2,429 | 卖盘 |
| 09:36:00 | 3.48 | -0.57% | -- | 1124 | 391,152 | 卖盘 |
| 09:35:57 | 3.48 | -0.57% | -- | 46 | 16,008 | 卖盘 |
| 09:35:54 | 3.48 | -0.57% | -- | 8 | 2,784 | 卖盘 |
| 09:35:51 | 3.48 | -0.57% | -0.01 | 30 | 10,440 | 卖盘 |
| 09:35:45 | 3.49 | -0.29% | -- | 27 | 9,423 | 买盘 |
| 09:35:39 | 3.49 | -0.29% | +0.01 | 51 | 17,799 | 买盘 |
| 09:35:36 | 3.48 | -0.57% | -0.01 | 3 | 1,044 | 卖盘 |
| 09:35:30 | 3.49 | -0.29% | -- | 122 | 42,578 | 买盘 |
| 09:35:27 | 3.49 | -0.29% | -- | 1 | 349 | 买盘 |
| 09:35:24 | 3.49 | -0.29% | +0.01 | 1 | 349 | 买盘 |
| 09:35:21 | 3.48 | -0.57% | -- | 52 | 18,096 | 卖盘 |
| 09:35:15 | 3.48 | -0.57% | -- | 5 | 1,740 | 卖盘 |
| 09:35:06 | 3.48 | -0.57% | -0.01 | 147 | 51,156 | 卖盘 |
| 09:35:03 | 3.49 | -0.29% | +0.01 | 2 | 698 | 买盘 |
| 09:35:00 | 3.48 | -0.57% | -0.01 | 20 | 6,960 | 卖盘 |
| 09:34:57 | 3.49 | -0.29% | +0.01 | 7 | 2,443 | 买盘 |
| 09:34:54 | 3.48 | -0.57% | -0.01 | 832 | 289,536 | 卖盘 |
| 09:34:51 | 3.49 | -0.29% | -- | 44 | 15,356 | 卖盘 |
| 09:34:48 | 3.49 | -0.29% | -- | 18 | 6,282 | 卖盘 |
| 09:34:45 | 3.49 | -0.29% | -- | 24 | 8,376 | 卖盘 |
| 09:34:42 | 3.49 | -0.29% | -- | 23 | 8,027 | 卖盘 |
| 09:34:36 | 3.49 | -0.29% | -0.01 | 3 | 1,047 | 卖盘 |
| 09:34:33 | 3.50 | 0.00% | +0.01 | 7 | 2,450 | 买盘 |
| 09:34:30 | 3.49 | -0.29% | -- | 39 | 13,611 | 卖盘 |
| 09:34:27 | 3.49 | -0.29% | -0.01 | 2 | 698 | 卖盘 |
| 09:34:24 | 3.50 | 0.00% | +0.01 | 15 | 5,250 | 买盘 |
| 09:34:15 | 3.49 | -0.29% | -- | 9 | 3,141 | 卖盘 |
| 09:34:12 | 3.49 | -0.29% | -- | 1 | 349 | 卖盘 |
| 09:34:09 | 3.49 | -0.29% | -0.01 | 14 | 4,886 | 卖盘 |
| 09:34:03 | 3.50 | 0.00% | -- | 5 | 1,750 | 买盘 |
| 09:34:00 | 3.50 | 0.00% | +0.01 | 5 | 1,750 | 买盘 |
| 09:33:54 | 3.49 | -0.29% | -0.01 | 17 | 5,933 | 卖盘 |
| 09:33:48 | 3.50 | 0.00% | +0.01 | 77 | 26,950 | 买盘 |
| 09:33:45 | 3.49 | -0.29% | -- | 13 | 4,537 | 卖盘 |
| 09:33:42 | 3.49 | -0.29% | -- | 25 | 8,725 | 卖盘 |
| 09:33:36 | 3.49 | -0.29% | -- | 1 | 349 | 卖盘 |
| 09:33:33 | 3.49 | -0.29% | -- | 2 | 698 | 卖盘 |
| 09:33:30 | 3.49 | -0.29% | -- | 192 | 67,008 | 卖盘 |
| 09:33:27 | 3.49 | -0.29% | -0.01 | 9 | 3,141 | 卖盘 |
| 09:33:24 | 3.50 | 0.00% | -- | 2 | 700 | 买盘 |
| 09:33:18 | 3.50 | 0.00% | +0.01 | 30 | 10,500 | 买盘 |
| 09:33:15 | 3.49 | -0.29% | -0.01 | 904 | 315,496 | 卖盘 |
| 09:33:12 | 3.50 | 0.00% | -- | 72 | 25,200 | 卖盘 |
| 09:33:09 | 3.50 | 0.00% | -0.01 | 41 | 14,350 | 卖盘 |
| 09:33:03 | 3.51 | +0.29% | -- | 1 | 351 | 买盘 |
| 09:33:00 | 3.51 | +0.29% | -- | 5 | 1,755 | 买盘 |
| 09:32:48 | 3.51 | +0.29% | +0.01 | 1 | 351 | 买盘 |
| 09:32:45 | 3.50 | 0.00% | -0.01 | 6 | 2,100 | 卖盘 |
| 09:32:39 | 3.51 | +0.29% | +0.01 | 101 | 35,451 | 买盘 |
| 09:32:36 | 3.50 | 0.00% | -- | 1 | 350 | 卖盘 |
| 09:32:33 | 3.50 | 0.00% | -- | 11 | 3,850 | 卖盘 |
| 09:32:30 | 3.50 | 0.00% | -- | 11 | 3,850 | 卖盘 |
| 09:32:27 | 3.50 | 0.00% | -- | 21 | 7,350 | 卖盘 |
| 09:32:24 | 3.50 | 0.00% | -- | 2 | 700 | 卖盘 |
| 09:32:21 | 3.50 | 0.00% | -- | 76 | 26,600 | 卖盘 |
| 09:32:18 | 3.50 | 0.00% | -- | 23 | 8,050 | 卖盘 |
| 09:32:12 | 3.50 | 0.00% | -0.01 | 19 | 6,650 | 卖盘 |
| 09:32:06 | 3.51 | +0.29% | -- | 9 | 3,159 | 买盘 |
| 09:32:03 | 3.51 | +0.29% | -- | 10 | 3,510 | 买盘 |
| 09:31:57 | 3.51 | +0.29% | -- | 30 | 10,530 | 买盘 |
| 09:31:54 | 3.51 | +0.29% | -- | 20 | 7,020 | 买盘 |
| 09:31:51 | 3.51 | +0.29% | -- | 19 | 6,669 | 买盘 |
| 09:31:48 | 3.51 | +0.29% | -- | 11 | 3,861 | 买盘 |
| 09:31:42 | 3.51 | +0.29% | -- | 1 | 351 | 买盘 |
| 09:31:39 | 3.51 | +0.29% | +0.01 | 179 | 62,829 | 买盘 |
| 09:31:36 | 3.50 | 0.00% | -- | 66 | 23,100 | 买盘 |
| 09:31:33 | 3.50 | 0.00% | +0.01 | 770 | 269,500 | 买盘 |
| 09:31:30 | 3.49 | -0.29% | -0.01 | 1 | 349 | 卖盘 |
| 09:31:18 | 3.50 | 0.00% | -- | 1 | 350 | 买盘 |
| 09:31:15 | 3.50 | 0.00% | -- | 28 | 9,800 | 买盘 |
| 09:31:12 | 3.50 | 0.00% | -- | 4 | 1,400 | 中性盘 |
