| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:46:00 | 5.21 | +0.97% | -- | 1 | 521 | 卖盘 |
| 13:45:57 | 5.21 | +0.97% | -0.01 | 16 | 8,336 | 卖盘 |
| 13:45:54 | 5.22 | +1.16% | +0.01 | 2 | 1,044 | 买盘 |
| 13:45:51 | 5.21 | +0.97% | -0.01 | 2 | 1,042 | 卖盘 |
| 13:45:48 | 5.22 | +1.16% | +0.01 | 13 | 6,786 | 买盘 |
| 13:45:45 | 5.21 | +0.97% | -- | 25 | 13,025 | 卖盘 |
| 13:45:36 | 5.21 | +0.97% | -0.01 | 27 | 14,067 | 卖盘 |
| 13:45:33 | 5.22 | +1.16% | +0.01 | 15 | 7,830 | 买盘 |
| 13:45:27 | 5.21 | +0.97% | -- | 20 | 10,420 | 卖盘 |
| 13:45:21 | 5.21 | +0.97% | -- | 10 | 5,210 | 卖盘 |
| 13:45:18 | 5.21 | +0.97% | -- | 6 | 3,126 | 卖盘 |
| 13:45:09 | 5.21 | +0.97% | -0.01 | 1 | 521 | 卖盘 |
| 13:45:03 | 5.22 | +1.16% | -- | 30 | 15,660 | 买盘 |
| 13:44:57 | 5.22 | +1.16% | +0.01 | 10 | 5,220 | 买盘 |
| 13:44:54 | 5.21 | +0.97% | -0.01 | 5 | 2,605 | 卖盘 |
| 13:44:51 | 5.22 | +1.16% | +0.01 | 5 | 2,610 | 买盘 |
| 13:44:45 | 5.21 | +0.97% | -0.01 | 74 | 38,554 | 卖盘 |
| 13:44:42 | 5.22 | +1.16% | -- | 258 | 134,676 | 买盘 |
| 13:44:39 | 5.22 | +1.16% | -- | 16 | 8,352 | 买盘 |
| 13:44:36 | 5.22 | +1.16% | -- | 118 | 61,596 | 买盘 |
| 13:44:33 | 5.22 | +1.16% | -- | 72 | 37,584 | 买盘 |
| 13:44:30 | 5.22 | +1.16% | -- | 15 | 7,830 | 买盘 |
| 13:44:27 | 5.22 | +1.16% | -- | 7 | 3,654 | 买盘 |
| 13:44:24 | 5.22 | +1.16% | -- | 138 | 72,036 | 买盘 |
| 13:44:21 | 5.22 | +1.16% | +0.01 | 31 | 16,182 | 买盘 |
| 13:44:18 | 5.21 | +0.97% | -- | 10 | 5,210 | 卖盘 |
| 13:44:12 | 5.21 | +0.97% | -- | 3 | 1,563 | 卖盘 |
| 13:44:09 | 5.21 | +0.97% | -- | 6 | 3,126 | 卖盘 |
| 13:43:57 | 5.21 | +0.97% | -0.01 | 10 | 5,210 | 卖盘 |
| 13:43:54 | 5.22 | +1.16% | -- | 20 | 10,440 | 买盘 |
| 13:43:51 | 5.22 | +1.16% | -- | 5 | 2,610 | 买盘 |
| 13:43:48 | 5.22 | +1.16% | -- | 1 | 522 | 买盘 |
| 13:43:42 | 5.22 | +1.16% | +0.01 | 5 | 2,610 | 买盘 |
| 13:43:36 | 5.21 | +0.97% | -- | 40 | 20,840 | 卖盘 |
| 13:43:27 | 5.21 | +0.97% | -0.01 | 6 | 3,126 | 卖盘 |
| 13:43:24 | 5.22 | +1.16% | +0.01 | 53 | 27,666 | 买盘 |
| 13:43:18 | 5.21 | +0.97% | -0.01 | 13 | 6,773 | 卖盘 |
| 13:43:15 | 5.22 | +1.16% | -- | 10 | 5,220 | 买盘 |
| 13:43:12 | 5.22 | +1.16% | +0.01 | 63 | 32,886 | 买盘 |
| 13:43:09 | 5.21 | +0.97% | -0.01 | 9 | 4,689 | 卖盘 |
| 13:43:00 | 5.22 | +1.16% | -- | 1212 | 632,664 | 买盘 |
| 13:42:51 | 5.22 | +1.16% | +0.01 | 64 | 33,408 | 买盘 |
| 13:42:48 | 5.21 | +0.97% | -0.01 | 8 | 4,168 | 卖盘 |
| 13:42:45 | 5.22 | +1.16% | +0.01 | 20 | 10,440 | 买盘 |
| 13:42:42 | 5.21 | +0.97% | -- | 30 | 15,630 | 卖盘 |
| 13:42:33 | 5.21 | +0.97% | -- | 10 | 5,210 | 卖盘 |
| 13:42:18 | 5.21 | +0.97% | -- | 2 | 1,042 | 卖盘 |
| 13:42:15 | 5.21 | +0.97% | -- | 2 | 1,042 | 卖盘 |
| 13:42:09 | 5.21 | +0.97% | -0.01 | 1 | 521 | 卖盘 |
| 13:42:03 | 5.22 | +1.16% | +0.01 | 18 | 9,396 | 买盘 |
| 13:42:00 | 5.21 | +0.97% | -- | 7 | 3,647 | 卖盘 |
| 13:41:54 | 5.21 | +0.97% | -- | 5 | 2,605 | 卖盘 |
| 13:41:48 | 5.21 | +0.97% | -0.01 | 225 | 117,225 | 卖盘 |
| 13:41:45 | 5.22 | +1.16% | -- | 3 | 1,566 | 买盘 |
| 13:41:42 | 5.22 | +1.16% | +0.01 | 1 | 522 | 买盘 |
| 13:41:15 | 5.21 | +0.97% | -- | 20 | 10,420 | 卖盘 |
| 13:41:06 | 5.21 | +0.97% | -- | 5 | 2,605 | 卖盘 |
| 13:40:45 | 5.21 | +0.97% | -- | 1 | 521 | 卖盘 |
| 13:40:42 | 5.21 | +0.97% | -- | 2 | 1,042 | 卖盘 |
| 13:40:36 | 5.21 | +0.97% | -- | 10 | 5,210 | 中性盘 |
