| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 14.82 | -0.13% | -- | 422 | 625,404 | 中性盘 |
| 14:57:00 | 14.82 | -0.13% | +0.01 | 12 | 17,784 | 买盘 |
| 14:56:57 | 14.81 | -0.20% | -- | 3 | 4,443 | 卖盘 |
| 14:56:54 | 14.81 | -0.20% | -- | 1 | 1,481 | 卖盘 |
| 14:56:51 | 14.81 | -0.20% | +0.01 | 4 | 5,924 | 买盘 |
| 14:56:48 | 14.80 | -0.27% | -0.01 | 1 | 1,480 | 卖盘 |
| 14:56:45 | 14.81 | -0.20% | +0.01 | 1 | 1,481 | 买盘 |
| 14:56:42 | 14.80 | -0.27% | -- | 2 | 2,960 | 卖盘 |
| 14:56:39 | 14.80 | -0.27% | -0.01 | 2 | 2,960 | 卖盘 |
| 14:56:36 | 14.81 | -0.20% | +0.02 | 12 | 17,772 | 买盘 |
| 14:56:33 | 14.79 | -0.34% | -- | 3 | 4,437 | 卖盘 |
| 14:56:30 | 14.79 | -0.34% | -- | 1 | 1,479 | 卖盘 |
| 14:56:24 | 14.79 | -0.34% | -0.02 | 1 | 1,479 | 卖盘 |
| 14:56:21 | 14.81 | -0.20% | +0.02 | 9 | 13,329 | 买盘 |
| 14:56:18 | 14.79 | -0.34% | -0.01 | 59 | 87,261 | 卖盘 |
| 14:56:15 | 14.80 | -0.27% | -- | 1 | 1,480 | 买盘 |
| 14:56:12 | 14.80 | -0.27% | -- | 10 | 14,800 | 买盘 |
| 14:56:09 | 14.80 | -0.27% | -- | 9 | 13,320 | 买盘 |
| 14:56:06 | 14.80 | -0.27% | -0.01 | 3 | 4,440 | 中性盘 |
| 14:56:03 | 14.81 | -0.20% | +0.01 | 111 | 164,391 | 买盘 |
| 14:56:00 | 14.80 | -0.27% | -0.01 | 9 | 13,320 | 卖盘 |
| 14:55:57 | 14.81 | -0.20% | -0.01 | 98 | 145,138 | 卖盘 |
| 14:55:54 | 14.82 | -0.13% | -- | 32 | 47,424 | 买盘 |
| 14:55:51 | 14.82 | -0.13% | +0.01 | 48 | 71,136 | 买盘 |
| 14:55:48 | 14.81 | -0.20% | +0.01 | 131 | 194,011 | 买盘 |
| 14:55:45 | 14.80 | -0.27% | +0.01 | 225 | 333,000 | 买盘 |
| 14:55:42 | 14.79 | -0.34% | -0.01 | 31 | 45,849 | 卖盘 |
| 14:55:39 | 14.80 | -0.27% | -- | 8 | 11,840 | 买盘 |
| 14:55:36 | 14.80 | -0.27% | -- | 4 | 5,920 | 买盘 |
| 14:55:30 | 14.80 | -0.27% | -- | 2 | 2,960 | 买盘 |
| 14:55:27 | 14.80 | -0.27% | -- | 6 | 8,880 | 买盘 |
| 14:55:24 | 14.80 | -0.27% | +0.01 | 3 | 4,440 | 买盘 |
| 14:55:21 | 14.79 | -0.34% | -- | 96 | 141,984 | 买盘 |
| 14:55:09 | 14.79 | -0.34% | +0.01 | 9 | 13,311 | 买盘 |
| 14:55:06 | 14.78 | -0.40% | -- | 28 | 41,384 | 卖盘 |
| 14:55:03 | 14.78 | -0.40% | -0.01 | 17 | 25,126 | 卖盘 |
| 14:55:00 | 14.79 | -0.34% | +0.01 | 27 | 39,933 | 买盘 |
| 14:54:57 | 14.78 | -0.40% | -0.01 | 1 | 1,478 | 卖盘 |
| 14:54:54 | 14.79 | -0.34% | +0.01 | 9 | 13,311 | 买盘 |
| 14:54:48 | 14.78 | -0.40% | -- | 12 | 17,736 | 卖盘 |
| 14:54:45 | 14.78 | -0.40% | -0.01 | 3 | 4,434 | 卖盘 |
| 14:54:30 | 14.79 | -0.34% | +0.01 | 40 | 59,160 | 买盘 |
| 14:54:27 | 14.78 | -0.40% | -- | 153 | 226,134 | 卖盘 |
| 14:54:24 | 14.78 | -0.40% | -- | 4 | 5,912 | 卖盘 |
| 14:54:21 | 14.78 | -0.40% | -- | 4 | 5,912 | 卖盘 |
| 14:54:18 | 14.78 | -0.40% | -- | 1 | 1,478 | 卖盘 |
| 14:54:15 | 14.78 | -0.40% | -- | 1 | 1,478 | 卖盘 |
| 14:54:09 | 14.78 | -0.40% | -- | 4 | 5,912 | 卖盘 |
| 14:54:06 | 14.78 | -0.40% | -- | 9 | 13,302 | 卖盘 |
| 14:54:03 | 14.78 | -0.40% | -- | 18 | 26,604 | 卖盘 |
| 14:54:00 | 14.78 | -0.40% | -0.01 | 41 | 60,598 | 卖盘 |
| 14:53:57 | 14.79 | -0.34% | -- | 17 | 25,143 | 买盘 |
| 14:53:51 | 14.79 | -0.34% | -- | 1 | 1,479 | 中性盘 |
