| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.47 | -0.32% | -0.02 | 160 | 199,520 | 中性盘 |
| 14:57:00 | 12.49 | -0.16% | -0.01 | 4 | 4,996 | 买盘 |
| 14:56:54 | 12.50 | -0.08% | +0.01 | 1 | 1,250 | 买盘 |
| 14:56:51 | 12.49 | -0.16% | -0.01 | 5 | 6,245 | 中性盘 |
| 14:56:48 | 12.50 | -0.08% | +0.01 | 1 | 1,250 | 买盘 |
| 14:56:42 | 12.49 | -0.16% | -- | 3 | 3,747 | 买盘 |
| 14:56:39 | 12.49 | -0.16% | -- | 10 | 12,490 | 买盘 |
| 14:56:36 | 12.49 | -0.16% | -0.01 | 1 | 1,249 | 买盘 |
| 14:56:30 | 12.50 | -0.08% | -- | 17 | 21,250 | 买盘 |
| 14:56:24 | 12.50 | -0.08% | -- | 1 | 1,250 | 买盘 |
| 14:56:21 | 12.50 | -0.08% | +0.01 | 5 | 6,250 | 买盘 |
| 14:56:18 | 12.49 | -0.16% | -- | 6 | 7,494 | 买盘 |
| 14:56:12 | 12.49 | -0.16% | -- | 1 | 1,249 | 中性盘 |
| 14:56:06 | 12.49 | -0.16% | +0.03 | 92 | 114,908 | 买盘 |
| 14:56:03 | 12.46 | -0.40% | -0.03 | 1 | 1,246 | 卖盘 |
| 14:56:00 | 12.49 | -0.16% | -- | 21 | 26,229 | 买盘 |
| 14:55:54 | 12.49 | -0.16% | +0.01 | 1 | 1,249 | 买盘 |
| 14:55:51 | 12.48 | -0.24% | -- | 4 | 4,992 | 买盘 |
| 14:55:48 | 12.48 | -0.24% | -- | 1 | 1,248 | 买盘 |
| 14:55:45 | 12.48 | -0.24% | -- | 1 | 1,248 | 买盘 |
| 14:55:42 | 12.48 | -0.24% | +0.02 | 1 | 1,248 | 买盘 |
| 14:55:39 | 12.46 | -0.40% | -0.02 | 1 | 1,246 | 卖盘 |
| 14:55:36 | 12.48 | -0.24% | +0.02 | 2 | 2,496 | 买盘 |
| 14:55:33 | 12.46 | -0.40% | -0.02 | 22 | 27,412 | 中性盘 |
| 14:55:30 | 12.48 | -0.24% | -- | 1 | 1,248 | 买盘 |
| 14:55:24 | 12.48 | -0.24% | +0.02 | 1 | 1,248 | 买盘 |
| 14:55:18 | 12.46 | -0.40% | -0.03 | 11 | 13,706 | 卖盘 |
| 14:55:06 | 12.49 | -0.16% | +0.01 | 105 | 131,145 | 买盘 |
| 14:55:03 | 12.48 | -0.24% | +0.02 | 1 | 1,248 | 买盘 |
| 14:54:48 | 12.46 | -0.40% | -0.01 | 2 | 2,492 | 卖盘 |
| 14:54:42 | 12.47 | -0.32% | -0.01 | 14 | 17,458 | 买盘 |
| 14:54:33 | 12.48 | -0.24% | +0.01 | 5 | 6,240 | 买盘 |
| 14:54:30 | 12.47 | -0.32% | +0.01 | 10 | 12,470 | 买盘 |
| 14:54:18 | 12.46 | -0.40% | -- | 86 | 107,156 | 卖盘 |
| 14:54:15 | 12.46 | -0.40% | -0.01 | 2 | 2,492 | 卖盘 |
| 14:54:12 | 12.47 | -0.32% | -- | 5 | 6,235 | 买盘 |
| 14:54:06 | 12.47 | -0.32% | -- | 3 | 3,741 | 买盘 |
| 14:54:03 | 12.47 | -0.32% | -- | 50 | 62,350 | 买盘 |
| 14:53:54 | 12.47 | -0.32% | -- | 1 | 1,247 | 买盘 |
| 14:53:48 | 12.47 | -0.32% | +0.01 | 1 | 1,247 | 买盘 |
| 14:53:42 | 12.46 | -0.40% | -- | 2 | 2,492 | 卖盘 |
| 14:53:39 | 12.46 | -0.40% | -- | 2 | 2,492 | 卖盘 |
| 14:53:36 | 12.46 | -0.40% | -- | 4 | 4,984 | 卖盘 |
| 14:53:21 | 12.46 | -0.40% | -- | 1 | 1,246 | 卖盘 |
| 14:53:15 | 12.46 | -0.40% | -0.01 | 2 | 2,492 | 卖盘 |
| 14:53:09 | 12.47 | -0.32% | +0.01 | 26 | 32,422 | 买盘 |
| 14:53:03 | 12.46 | -0.40% | -0.01 | 1 | 1,246 | 卖盘 |
| 14:53:00 | 12.47 | -0.32% | -- | 3 | 3,741 | 买盘 |
| 14:52:51 | 12.47 | -0.32% | +0.01 | 1 | 1,247 | 买盘 |
| 14:52:42 | 12.46 | -0.40% | -0.01 | 10 | 12,460 | 卖盘 |
| 14:52:33 | 12.47 | -0.32% | +0.01 | 5 | 6,235 | 买盘 |
| 14:52:12 | 12.46 | -0.40% | -0.01 | 43 | 53,578 | 卖盘 |
| 14:52:06 | 12.47 | -0.32% | -- | 4 | 4,988 | 买盘 |
| 14:52:03 | 12.47 | -0.32% | -- | 2 | 2,494 | 买盘 |
| 14:51:54 | 12.47 | -0.32% | +0.01 | 5 | 6,235 | 买盘 |
| 14:51:42 | 12.46 | -0.40% | -- | 1 | 1,246 | 卖盘 |
| 14:51:21 | 12.46 | -0.40% | -0.01 | 3 | 3,738 | 卖盘 |
| 14:51:15 | 12.47 | -0.32% | -- | 62 | 77,314 | 买盘 |
| 14:51:15 | 12.47 | -0.32% | -- | 62 | 77,314 | 中性盘 |
