| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 12.08 | +0.58% | -- | 0 | 0 | 买盘 |
| 11:29:57 | 12.08 | +0.58% | -- | 3 | 3,624 | 买盘 |
| 11:29:54 | 12.08 | +0.58% | -- | 10 | 12,080 | 买盘 |
| 11:29:51 | 12.08 | +0.58% | -- | 5 | 6,040 | 买盘 |
| 11:29:48 | 12.08 | +0.58% | -- | 8 | 9,664 | 买盘 |
| 11:29:42 | 12.08 | +0.58% | +0.01 | 35 | 42,280 | 买盘 |
| 11:29:33 | 12.07 | +0.50% | -0.01 | 3 | 3,621 | 卖盘 |
| 11:29:27 | 12.08 | +0.58% | -- | 5 | 6,040 | 买盘 |
| 11:29:21 | 12.08 | +0.58% | +0.01 | 140 | 169,120 | 买盘 |
| 11:29:18 | 12.07 | +0.50% | -- | 107 | 129,149 | 买盘 |
| 11:29:15 | 12.07 | +0.50% | -- | 56 | 67,592 | 买盘 |
| 11:29:09 | 12.07 | +0.50% | -- | 8 | 9,656 | 买盘 |
| 11:29:06 | 12.07 | +0.50% | +0.01 | 90 | 108,630 | 买盘 |
| 11:29:00 | 12.06 | +0.42% | -- | 10 | 12,060 | 买盘 |
| 11:28:54 | 12.06 | +0.42% | -- | 13 | 15,678 | 买盘 |
| 11:28:51 | 12.06 | +0.42% | -- | 9 | 10,854 | 买盘 |
| 11:28:27 | 12.06 | +0.42% | -- | 6 | 7,236 | 买盘 |
| 11:28:24 | 12.06 | +0.42% | -- | 5 | 6,030 | 买盘 |
| 11:28:21 | 12.06 | +0.42% | +0.01 | 18 | 21,708 | 买盘 |
| 11:28:18 | 12.05 | +0.33% | -0.01 | 24 | 28,920 | 卖盘 |
| 11:28:15 | 12.06 | +0.42% | +0.01 | 69 | 83,214 | 买盘 |
| 11:28:12 | 12.05 | +0.33% | -- | 30 | 36,150 | 买盘 |
| 11:28:09 | 12.05 | +0.33% | -- | 5 | 6,025 | 买盘 |
| 11:28:06 | 12.05 | +0.33% | +0.02 | 37 | 44,585 | 买盘 |
| 11:28:03 | 12.03 | +0.17% | -0.02 | 1 | 1,203 | 卖盘 |
| 11:28:00 | 12.05 | +0.33% | -- | 7 | 8,435 | 买盘 |
| 11:27:57 | 12.05 | +0.33% | -- | 10 | 12,050 | 买盘 |
| 11:27:54 | 12.05 | +0.33% | -- | 16 | 19,280 | 买盘 |
| 11:27:51 | 12.05 | +0.33% | -- | 20 | 24,100 | 买盘 |
| 11:27:45 | 12.05 | +0.33% | -- | 43 | 51,815 | 买盘 |
| 11:27:42 | 12.05 | +0.33% | -- | 5 | 6,025 | 买盘 |
| 11:27:36 | 12.05 | +0.33% | +0.02 | 15 | 18,075 | 买盘 |
| 11:27:24 | 12.03 | +0.17% | -0.02 | 20 | 24,060 | 卖盘 |
| 11:27:21 | 12.05 | +0.33% | -- | 21 | 25,305 | 买盘 |
| 11:27:15 | 12.05 | +0.33% | -- | 21 | 25,305 | 买盘 |
| 11:27:12 | 12.05 | +0.33% | -- | 20 | 24,100 | 买盘 |
| 11:27:09 | 12.05 | +0.33% | -- | 5 | 6,025 | 买盘 |
| 11:27:06 | 12.05 | +0.33% | -- | 13 | 15,665 | 买盘 |
| 11:27:03 | 12.05 | +0.33% | -- | 10 | 12,050 | 买盘 |
| 11:26:57 | 12.05 | +0.33% | +0.01 | 11 | 13,255 | 买盘 |
| 11:26:54 | 12.04 | +0.25% | -- | 10 | 12,040 | 买盘 |
| 11:26:51 | 12.04 | +0.25% | -- | 4 | 4,816 | 卖盘 |
| 11:26:45 | 12.04 | +0.25% | -0.01 | 3 | 3,612 | 中性盘 |
| 11:26:42 | 12.05 | +0.33% | -- | 21 | 25,305 | 买盘 |
| 11:26:36 | 12.05 | +0.33% | +0.02 | 24 | 28,920 | 买盘 |
| 11:26:33 | 12.03 | +0.17% | -- | 7 | 8,421 | 卖盘 |
| 11:26:27 | 12.03 | +0.17% | -0.02 | 37 | 44,511 | 卖盘 |
| 11:26:21 | 12.05 | +0.33% | +0.01 | 13 | 15,665 | 买盘 |
| 11:26:18 | 12.04 | +0.25% | -- | 25 | 30,100 | 买盘 |
| 11:26:15 | 12.04 | +0.25% | -- | 5 | 6,020 | 买盘 |
| 11:26:12 | 12.04 | +0.25% | +0.01 | 30 | 36,120 | 买盘 |
| 11:26:09 | 12.03 | +0.17% | -0.01 | 20 | 24,060 | 卖盘 |
| 11:26:06 | 12.04 | +0.25% | -- | 15 | 18,060 | 买盘 |
| 11:26:03 | 12.04 | +0.25% | -- | 5 | 6,020 | 买盘 |
| 11:26:00 | 12.04 | +0.25% | -- | 5 | 6,020 | 买盘 |
| 11:25:51 | 12.04 | +0.25% | -- | 10 | 12,040 | 买盘 |
| 11:25:45 | 12.04 | +0.25% | -- | 5 | 6,020 | 买盘 |
| 11:25:42 | 12.04 | +0.25% | +0.02 | 5 | 6,020 | 买盘 |
| 11:25:36 | 12.02 | +0.08% | -0.02 | 4 | 4,808 | 卖盘 |
| 11:25:33 | 12.04 | +0.25% | -- | 20 | 24,080 | 买盘 |
| 11:25:30 | 12.04 | +0.25% | +0.02 | 5 | 6,020 | 买盘 |
| 11:25:18 | 12.02 | +0.08% | -0.01 | 18 | 21,636 | 卖盘 |
| 11:25:15 | 12.03 | +0.17% | -- | 4 | 4,812 | 卖盘 |
| 11:25:12 | 12.03 | +0.17% | -- | 1 | 1,203 | 卖盘 |
| 11:25:06 | 12.03 | +0.17% | -- | 12 | 14,436 | 卖盘 |
| 11:25:03 | 12.03 | +0.17% | -0.01 | 4 | 4,812 | 卖盘 |
| 11:24:54 | 12.04 | +0.25% | -- | 10 | 12,040 | 买盘 |
| 11:24:51 | 12.04 | +0.25% | +0.01 | 5 | 6,020 | 买盘 |
| 11:24:48 | 12.03 | +0.17% | -0.01 | 3 | 3,609 | 卖盘 |
| 11:24:45 | 12.04 | +0.25% | -- | 10 | 12,040 | 买盘 |
| 11:24:42 | 12.04 | +0.25% | -- | 5 | 6,020 | 买盘 |
| 11:24:39 | 12.04 | +0.25% | -- | 15 | 18,060 | 买盘 |
| 11:24:36 | 12.04 | +0.25% | -- | 9 | 10,836 | 买盘 |
| 11:24:33 | 12.04 | +0.25% | -- | 5 | 6,020 | 买盘 |
| 11:24:30 | 12.04 | +0.25% | -- | 5 | 6,020 | 买盘 |
| 11:24:09 | 12.04 | +0.25% | -- | 5 | 6,020 | 买盘 |
| 11:24:03 | 12.04 | +0.25% | -- | 5 | 6,020 | 买盘 |
| 11:24:00 | 12.04 | +0.25% | -- | 5 | 6,020 | 买盘 |
| 11:23:48 | 12.04 | +0.25% | -- | 10 | 12,040 | 买盘 |
| 11:23:42 | 12.04 | +0.25% | -- | 11 | 13,244 | 买盘 |
| 11:23:39 | 12.04 | +0.25% | -- | 20 | 24,080 | 买盘 |
| 11:23:36 | 12.04 | +0.25% | +0.02 | 15 | 18,060 | 买盘 |
| 11:23:18 | 12.02 | +0.08% | -0.02 | 3 | 3,606 | 卖盘 |
| 11:22:51 | 12.04 | +0.25% | +0.02 | 1 | 1,204 | 买盘 |
| 11:22:48 | 12.02 | +0.08% | -- | 3 | 3,606 | 卖盘 |
| 11:22:42 | 12.02 | +0.08% | -0.01 | 3 | 3,606 | 卖盘 |
| 11:22:33 | 12.03 | +0.17% | -- | 64 | 76,992 | 卖盘 |
| 11:22:27 | 12.03 | +0.17% | -- | 3 | 3,609 | 卖盘 |
| 11:22:21 | 12.03 | +0.17% | -0.02 | 17 | 20,451 | 卖盘 |
| 11:22:18 | 12.05 | +0.33% | +0.02 | 34 | 40,970 | 买盘 |
| 11:22:12 | 12.03 | +0.17% | -0.01 | 1 | 1,203 | 卖盘 |
| 11:22:06 | 12.04 | +0.25% | -0.01 | 26 | 31,304 | 中性盘 |
