| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.09 | -1.17% | -- | 1021 | 519,689 | 中性盘 |
| 14:57:00 | 5.09 | -1.17% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 5.09 | -1.17% | -- | 10 | 5,090 | 买盘 |
| 14:56:48 | 5.09 | -1.17% | -0.01 | 50 | 25,450 | 买盘 |
| 14:56:42 | 5.10 | -0.97% | +0.02 | 114 | 58,140 | 买盘 |
| 14:56:39 | 5.08 | -1.36% | -0.01 | 668 | 339,344 | 卖盘 |
| 14:56:36 | 5.09 | -1.17% | -- | 707 | 359,863 | 卖盘 |
| 14:56:33 | 5.09 | -1.17% | -0.01 | 442 | 224,978 | 卖盘 |
| 14:56:27 | 5.10 | -0.97% | -- | 4 | 2,040 | 买盘 |
| 14:56:21 | 5.10 | -0.97% | -- | 84 | 42,840 | 买盘 |
| 14:56:18 | 5.10 | -0.97% | +0.01 | 160 | 81,600 | 买盘 |
| 14:56:15 | 5.09 | -1.17% | -- | 15 | 7,635 | 卖盘 |
| 14:56:12 | 5.09 | -1.17% | -- | 2 | 1,018 | 卖盘 |
| 14:56:09 | 5.09 | -1.17% | -- | 29 | 14,761 | 卖盘 |
| 14:56:06 | 5.09 | -1.17% | -- | 26 | 13,234 | 卖盘 |
| 14:56:03 | 5.09 | -1.17% | -0.01 | 2 | 1,018 | 卖盘 |
| 14:56:00 | 5.10 | -0.97% | +0.01 | 1 | 510 | 买盘 |
| 14:55:57 | 5.09 | -1.17% | -- | 10 | 5,090 | 卖盘 |
| 14:55:51 | 5.09 | -1.17% | -0.01 | 100 | 50,900 | 卖盘 |
| 14:55:48 | 5.10 | -0.97% | +0.01 | 28 | 14,280 | 买盘 |
| 14:55:42 | 5.09 | -1.17% | -0.01 | 1 | 509 | 卖盘 |
| 14:55:39 | 5.10 | -0.97% | +0.01 | 107 | 54,570 | 买盘 |
| 14:55:36 | 5.09 | -1.17% | -0.01 | 8 | 4,072 | 卖盘 |
| 14:55:33 | 5.10 | -0.97% | -- | 43 | 21,930 | 买盘 |
| 14:55:24 | 5.10 | -0.97% | -- | 37 | 18,870 | 买盘 |
| 14:55:21 | 5.10 | -0.97% | +0.01 | 1 | 510 | 买盘 |
| 14:55:12 | 5.09 | -1.17% | -0.01 | 10 | 5,090 | 卖盘 |
| 14:55:09 | 5.10 | -0.97% | -- | 26 | 13,260 | 买盘 |
| 14:55:03 | 5.10 | -0.97% | +0.01 | 15 | 7,650 | 买盘 |
| 14:55:00 | 5.09 | -1.17% | -- | 1 | 509 | 卖盘 |
| 14:54:57 | 5.09 | -1.17% | -- | 1 | 509 | 卖盘 |
| 14:54:45 | 5.09 | -1.17% | -0.01 | 1 | 509 | 卖盘 |
| 14:54:39 | 5.10 | -0.97% | +0.01 | 21 | 10,710 | 买盘 |
| 14:54:36 | 5.09 | -1.17% | -0.01 | 48 | 24,432 | 卖盘 |
| 14:54:33 | 5.10 | -0.97% | +0.01 | 68 | 34,680 | 买盘 |
| 14:54:24 | 5.09 | -1.17% | -- | 1 | 509 | 卖盘 |
| 14:54:21 | 5.09 | -1.17% | -- | 2 | 1,018 | 卖盘 |
| 14:54:18 | 5.09 | -1.17% | -0.01 | 16 | 8,144 | 卖盘 |
| 14:54:09 | 5.10 | -0.97% | -- | 56 | 28,560 | 买盘 |
| 14:54:06 | 5.10 | -0.97% | +0.01 | 1 | 510 | 买盘 |
| 14:54:03 | 5.09 | -1.17% | -- | 84 | 42,756 | 卖盘 |
| 14:53:54 | 5.09 | -1.17% | -- | 3 | 1,527 | 卖盘 |
| 14:53:51 | 5.09 | -1.17% | -- | 11 | 5,599 | 卖盘 |
| 14:53:42 | 5.09 | -1.17% | -- | 22 | 11,198 | 卖盘 |
| 14:53:39 | 5.09 | -1.17% | -- | 20 | 10,180 | 卖盘 |
| 14:53:36 | 5.09 | -1.17% | -0.01 | 10 | 5,090 | 卖盘 |
| 14:53:33 | 5.10 | -0.97% | +0.01 | 61 | 31,110 | 买盘 |
| 14:53:24 | 5.09 | -1.17% | -0.01 | 13 | 6,617 | 卖盘 |
| 14:53:03 | 5.10 | -0.97% | +0.01 | 10 | 5,100 | 买盘 |
| 14:53:00 | 5.09 | -1.17% | -- | 6 | 3,054 | 卖盘 |
| 14:52:51 | 5.09 | -1.17% | -- | 2 | 1,018 | 卖盘 |
| 14:52:39 | 5.09 | -1.17% | -- | 1 | 509 | 卖盘 |
| 14:52:33 | 5.09 | -1.17% | -- | 4 | 2,036 | 中性盘 |
