| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.30 | +0.30% | -0.01 | 2172 | 716,760 | 中性盘 |
| 14:57:00 | 3.31 | +0.61% | +0.01 | 218 | 72,158 | 买盘 |
| 14:56:51 | 3.30 | +0.30% | -0.01 | 69 | 22,770 | 卖盘 |
| 14:56:48 | 3.31 | +0.61% | +0.01 | 61 | 20,191 | 买盘 |
| 14:56:42 | 3.30 | +0.30% | -0.01 | 1 | 330 | 卖盘 |
| 14:56:39 | 3.31 | +0.61% | -- | 14 | 4,634 | 买盘 |
| 14:56:36 | 3.31 | +0.61% | +0.01 | 15 | 4,965 | 买盘 |
| 14:56:33 | 3.30 | +0.30% | -- | 115 | 37,950 | 卖盘 |
| 14:56:30 | 3.30 | +0.30% | -0.01 | 27 | 8,910 | 卖盘 |
| 14:56:27 | 3.31 | +0.61% | -- | 26 | 8,606 | 买盘 |
| 14:56:24 | 3.31 | +0.61% | -- | 66 | 21,846 | 买盘 |
| 14:56:21 | 3.31 | +0.61% | -- | 8 | 2,648 | 买盘 |
| 14:56:18 | 3.31 | +0.61% | +0.01 | 1 | 331 | 买盘 |
| 14:56:12 | 3.30 | +0.30% | -0.01 | 5 | 1,650 | 卖盘 |
| 14:56:09 | 3.31 | +0.61% | -- | 103 | 34,093 | 买盘 |
| 14:56:06 | 3.31 | +0.61% | +0.01 | 10 | 3,310 | 买盘 |
| 14:56:03 | 3.30 | +0.30% | -0.01 | 18 | 5,940 | 卖盘 |
| 14:56:00 | 3.31 | +0.61% | -- | 16 | 5,296 | 买盘 |
| 14:55:57 | 3.31 | +0.61% | +0.01 | 1411 | 467,041 | 买盘 |
| 14:55:54 | 3.30 | +0.30% | -0.01 | 27 | 8,910 | 卖盘 |
| 14:55:51 | 3.31 | +0.61% | +0.01 | 78 | 25,818 | 买盘 |
| 14:55:48 | 3.30 | +0.30% | -0.01 | 100 | 33,000 | 卖盘 |
| 14:55:45 | 3.31 | +0.61% | +0.01 | 19 | 6,289 | 买盘 |
| 14:55:42 | 3.30 | +0.30% | -- | 5 | 1,650 | 卖盘 |
| 14:55:39 | 3.30 | +0.30% | -- | 7 | 2,310 | 卖盘 |
| 14:55:36 | 3.30 | +0.30% | -- | 12 | 3,960 | 卖盘 |
| 14:55:33 | 3.30 | +0.30% | -0.01 | 9 | 2,970 | 卖盘 |
| 14:55:30 | 3.31 | +0.61% | -- | 6 | 1,986 | 买盘 |
| 14:55:24 | 3.31 | +0.61% | -- | 220 | 72,820 | 买盘 |
| 14:55:21 | 3.31 | +0.61% | -- | 841 | 278,371 | 买盘 |
| 14:55:18 | 3.31 | +0.61% | -- | 1 | 331 | 买盘 |
| 14:55:15 | 3.31 | +0.61% | +0.01 | 11 | 3,641 | 买盘 |
| 14:55:09 | 3.30 | +0.30% | -0.01 | 1276 | 421,080 | 卖盘 |
| 14:55:06 | 3.31 | +0.61% | +0.01 | 18 | 5,958 | 买盘 |
| 14:55:03 | 3.30 | +0.30% | -- | 32 | 10,560 | 卖盘 |
| 14:55:00 | 3.30 | +0.30% | -- | 21 | 6,930 | 卖盘 |
| 14:54:57 | 3.30 | +0.30% | -0.01 | 166 | 54,780 | 卖盘 |
| 14:54:54 | 3.31 | +0.61% | +0.01 | 23 | 7,613 | 买盘 |
| 14:54:45 | 3.30 | +0.30% | -- | 4 | 1,320 | 卖盘 |
| 14:54:42 | 3.30 | +0.30% | -- | 5 | 1,650 | 卖盘 |
| 14:54:39 | 3.30 | +0.30% | -0.01 | 31 | 10,230 | 卖盘 |
| 14:54:36 | 3.31 | +0.61% | -- | 23 | 7,613 | 买盘 |
| 14:54:33 | 3.31 | +0.61% | -- | 33 | 10,923 | 买盘 |
| 14:54:30 | 3.31 | +0.61% | +0.01 | 21 | 6,951 | 买盘 |
| 14:54:27 | 3.30 | +0.30% | -0.01 | 43 | 14,190 | 卖盘 |
| 14:54:24 | 3.31 | +0.61% | +0.01 | 35 | 11,585 | 买盘 |
| 14:54:21 | 3.30 | +0.30% | -- | 12 | 3,960 | 卖盘 |
| 14:54:15 | 3.30 | +0.30% | -- | 38 | 12,540 | 卖盘 |
| 14:54:09 | 3.30 | +0.30% | -0.01 | 9 | 2,970 | 卖盘 |
| 14:54:06 | 3.31 | +0.61% | +0.01 | 55 | 18,205 | 买盘 |
| 14:54:03 | 3.30 | +0.30% | -0.01 | 55 | 18,150 | 卖盘 |
| 14:54:00 | 3.31 | +0.61% | +0.01 | 1 | 331 | 买盘 |
| 14:53:57 | 3.30 | +0.30% | -0.01 | 3 | 990 | 卖盘 |
| 14:53:48 | 3.31 | +0.61% | -0.01 | 19 | 6,289 | 中性盘 |
