投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 京威股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002662.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:57:004.21-3.22%--698293,858
卖盘
14:56:574.21-3.22%--10443,784
卖盘
14:56:544.21-3.22%-0.0110544,205
卖盘
14:56:514.22-2.99%+0.0113757,814
买盘
14:56:484.21-3.22%-0.01270113,670
卖盘
14:56:454.22-2.99%--14259,924
买盘
14:56:424.22-2.99%+0.01278117,316
买盘
14:56:394.21-3.22%-0.01511215,131
卖盘
14:56:364.22-2.99%--268113,096
买盘
14:56:334.22-2.99%--1166492,052
买盘
14:56:304.22-2.99%+0.0123871,007,314
买盘
14:56:274.21-3.22%-0.0110745,047
卖盘
14:56:244.22-2.99%--13657,392
买盘
14:56:214.22-2.99%+0.0123599,170
买盘
14:56:184.21-3.22%-0.0115966,939
卖盘
14:56:154.22-2.99%+0.0122695,372
买盘
14:56:124.21-3.22%-0.0120686,726
卖盘
14:56:094.22-2.99%--347146,434
买盘
14:56:064.22-2.99%--437184,414
买盘
14:56:034.22-2.99%--13155,282
买盘
14:56:004.22-2.99%--956403,432
买盘
14:55:574.22-2.99%--4418,568
买盘
14:55:544.22-2.99%+0.01729307,638
买盘
14:55:514.21-3.22%-0.015523,155
卖盘
14:55:484.22-2.99%--31,266
买盘
14:55:454.22-2.99%+0.01319134,618
买盘
14:55:424.21-3.22%--6326,523
卖盘
14:55:394.21-3.22%-0.0113255,572
卖盘
14:55:364.22-2.99%+0.0110343,466
买盘
14:55:334.21-3.22%-0.0111146,731
卖盘
14:55:304.22-2.99%--536226,192
买盘
14:55:274.22-2.99%--11648,952
买盘
14:55:214.22-2.99%+0.014920,678
买盘
14:55:184.21-3.22%--1434603,714
卖盘
14:55:154.21-3.22%--286120,406
卖盘
14:55:124.21-3.22%-0.0113958,519
卖盘
14:55:094.22-2.99%+0.01693292,446
买盘
14:55:064.21-3.22%-0.0149672,091,107
卖盘
14:55:034.22-2.99%-0.018937,558
卖盘
14:55:004.23-2.76%--8033,840
买盘
14:54:574.23-2.76%+0.01104,230
买盘
14:54:544.22-2.99%--19783,134
卖盘
14:54:514.22-2.99%--5221,944
卖盘
14:54:484.22-2.99%--2286964,692
买盘
14:54:454.22-2.99%--22695,372
买盘
14:54:424.22-2.99%--561236,742
买盘
14:54:394.22-2.99%--306129,132
买盘
14:54:364.22-2.99%--372156,984
买盘
14:54:334.22-2.99%--834351,948
买盘
14:54:304.22-2.99%+0.01648273,456
买盘
14:54:274.21-3.22%-0.013113,051
卖盘
14:54:244.22-2.99%--62,532
买盘
14:54:214.22-2.99%--325137,150
买盘
14:54:184.22-2.99%+0.0112653,172
买盘
14:54:154.21-3.22%-0.017431,154
卖盘
14:54:124.22-2.99%+0.01392165,424
买盘
14:54:094.21-3.22%--292122,932
卖盘
14:54:064.21-3.22%--135,473
卖盘
14:54:034.21-3.22%-0.01197,999
卖盘
14:54:004.22-2.99%+0.01340143,480
买盘
14:53:574.21-3.22%--258108,618
卖盘
14:53:544.21-3.22%-0.0111046,310
卖盘
14:53:514.22-2.99%--4318,146
买盘
14:53:484.22-2.99%--16469,208
买盘
14:53:454.22-2.99%+0.013313,926
买盘
14:53:424.21-3.22%--706297,226
卖盘
14:53:394.21-3.22%--6125,681

中性盘

明细下载(当天成交明细晚六点后提供下载)