| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.29 | +1.23% | -0.02 | 924 | 303,996 | 中性盘 |
| 14:57:00 | 3.31 | +1.85% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 3.31 | +1.85% | +0.01 | 1 | 331 | 买盘 |
| 14:56:45 | 3.30 | +1.54% | -- | 2 | 660 | 卖盘 |
| 14:56:39 | 3.30 | +1.54% | -0.01 | 102 | 33,660 | 卖盘 |
| 14:56:33 | 3.31 | +1.85% | -- | 1 | 331 | 买盘 |
| 14:56:30 | 3.31 | +1.85% | +0.01 | 1 | 331 | 买盘 |
| 14:56:27 | 3.30 | +1.54% | +0.01 | 14 | 4,620 | 买盘 |
| 14:56:21 | 3.29 | +1.23% | -0.01 | 7 | 2,303 | 卖盘 |
| 14:56:18 | 3.30 | +1.54% | +0.01 | 28 | 9,240 | 买盘 |
| 14:56:15 | 3.29 | +1.23% | -0.01 | 150 | 49,350 | 卖盘 |
| 14:56:09 | 3.30 | +1.54% | -- | 2 | 660 | 卖盘 |
| 14:56:03 | 3.30 | +1.54% | -- | 7 | 2,310 | 卖盘 |
| 14:55:57 | 3.30 | +1.54% | -- | 69 | 22,770 | 卖盘 |
| 14:55:54 | 3.30 | +1.54% | +0.01 | 54 | 17,820 | 中性盘 |
| 14:55:51 | 3.29 | +1.23% | -0.01 | 18 | 5,922 | 卖盘 |
| 14:55:48 | 3.30 | +1.54% | -- | 61 | 20,130 | 卖盘 |
| 14:55:45 | 3.30 | +1.54% | -- | 45 | 14,850 | 卖盘 |
| 14:55:42 | 3.30 | +1.54% | -- | 12 | 3,960 | 中性盘 |
| 14:55:30 | 3.30 | +1.54% | -- | 369 | 121,770 | 卖盘 |
| 14:55:27 | 3.30 | +1.54% | -- | 2 | 660 | 卖盘 |
| 14:55:24 | 3.30 | +1.54% | -- | 1 | 330 | 卖盘 |
| 14:55:21 | 3.30 | +1.54% | -- | 46 | 15,180 | 卖盘 |
| 14:55:18 | 3.30 | +1.54% | -- | 2 | 660 | 卖盘 |
| 14:55:12 | 3.30 | +1.54% | +0.01 | 693 | 228,690 | 买盘 |
| 14:55:06 | 3.29 | +1.23% | -- | 15 | 4,935 | 卖盘 |
| 14:55:00 | 3.29 | +1.23% | -0.01 | 9 | 2,961 | 卖盘 |
| 14:54:57 | 3.30 | +1.54% | -- | 116 | 38,280 | 卖盘 |
| 14:54:54 | 3.30 | +1.54% | -- | 51 | 16,830 | 卖盘 |
| 14:54:42 | 3.30 | +1.54% | -- | 51 | 16,830 | 卖盘 |
| 14:54:39 | 3.30 | +1.54% | +0.01 | 441 | 145,530 | 买盘 |
| 14:54:36 | 3.29 | +1.23% | -0.01 | 17 | 5,593 | 卖盘 |
| 14:54:33 | 3.30 | +1.54% | -- | 9 | 2,970 | 买盘 |
| 14:54:30 | 3.30 | +1.54% | -- | 21 | 6,930 | 买盘 |
| 14:54:27 | 3.30 | +1.54% | -- | 110 | 36,300 | 买盘 |
| 14:54:24 | 3.30 | +1.54% | -- | 11 | 3,630 | 买盘 |
| 14:54:15 | 3.30 | +1.54% | +0.01 | 32 | 10,560 | 买盘 |
| 14:54:12 | 3.29 | +1.23% | -- | 5 | 1,645 | 卖盘 |
| 14:54:09 | 3.29 | +1.23% | -- | 110 | 36,190 | 卖盘 |
| 14:54:03 | 3.29 | +1.23% | -0.01 | 258 | 84,882 | 卖盘 |
| 14:54:00 | 3.30 | +1.54% | +0.01 | 47 | 15,510 | 买盘 |
| 14:53:57 | 3.29 | +1.23% | -- | 54 | 17,766 | 卖盘 |
| 14:53:51 | 3.29 | +1.23% | -- | 21 | 6,909 | 卖盘 |
| 14:53:45 | 3.29 | +1.23% | -0.01 | 5 | 1,645 | 卖盘 |
| 14:53:39 | 3.30 | +1.54% | +0.01 | 29 | 9,570 | 买盘 |
| 14:53:36 | 3.29 | +1.23% | -0.01 | 2 | 658 | 卖盘 |
| 14:53:33 | 3.30 | +1.54% | +0.01 | 2 | 660 | 买盘 |
| 14:53:30 | 3.29 | +1.23% | -0.01 | 10 | 3,290 | 卖盘 |
| 14:53:24 | 3.30 | +1.54% | +0.01 | 3 | 990 | 买盘 |
| 14:53:21 | 3.29 | +1.23% | -- | 86 | 28,294 | 卖盘 |
| 14:53:12 | 3.29 | +1.23% | -- | 452 | 148,708 | 卖盘 |
| 14:53:09 | 3.29 | +1.23% | -- | 1 | 329 | 卖盘 |
| 14:53:06 | 3.29 | +1.23% | -0.01 | 28 | 9,212 | 卖盘 |
| 14:53:03 | 3.30 | +1.54% | -- | 1 | 330 | 买盘 |
| 14:53:00 | 3.30 | +1.54% | +0.01 | 1 | 330 | 买盘 |
| 14:52:39 | 3.29 | +1.23% | -- | 3 | 987 | 卖盘 |
| 14:52:21 | 3.29 | +1.23% | -0.01 | 2 | 658 | 卖盘 |
| 14:52:18 | 3.30 | +1.54% | -- | 1 | 330 | 买盘 |
| 14:52:03 | 3.30 | +1.54% | -- | 4 | 1,320 | 买盘 |
| 14:51:57 | 3.30 | +1.54% | -- | 2 | 660 | 买盘 |
| 14:51:51 | 3.30 | +1.54% | -- | 1 | 330 | 买盘 |
| 14:51:39 | 3.30 | +1.54% | +0.01 | 1 | 330 | 买盘 |
| 14:51:18 | 3.29 | +1.23% | -- | 4 | 1,316 | 中性盘 |
