| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:57:00 | 4.21 | -3.22% | -- | 698 | 293,858 | 卖盘 |
| 14:56:57 | 4.21 | -3.22% | -- | 104 | 43,784 | 卖盘 |
| 14:56:54 | 4.21 | -3.22% | -0.01 | 105 | 44,205 | 卖盘 |
| 14:56:51 | 4.22 | -2.99% | +0.01 | 137 | 57,814 | 买盘 |
| 14:56:48 | 4.21 | -3.22% | -0.01 | 270 | 113,670 | 卖盘 |
| 14:56:45 | 4.22 | -2.99% | -- | 142 | 59,924 | 买盘 |
| 14:56:42 | 4.22 | -2.99% | +0.01 | 278 | 117,316 | 买盘 |
| 14:56:39 | 4.21 | -3.22% | -0.01 | 511 | 215,131 | 卖盘 |
| 14:56:36 | 4.22 | -2.99% | -- | 268 | 113,096 | 买盘 |
| 14:56:33 | 4.22 | -2.99% | -- | 1166 | 492,052 | 买盘 |
| 14:56:30 | 4.22 | -2.99% | +0.01 | 2387 | 1,007,314 | 买盘 |
| 14:56:27 | 4.21 | -3.22% | -0.01 | 107 | 45,047 | 卖盘 |
| 14:56:24 | 4.22 | -2.99% | -- | 136 | 57,392 | 买盘 |
| 14:56:21 | 4.22 | -2.99% | +0.01 | 235 | 99,170 | 买盘 |
| 14:56:18 | 4.21 | -3.22% | -0.01 | 159 | 66,939 | 卖盘 |
| 14:56:15 | 4.22 | -2.99% | +0.01 | 226 | 95,372 | 买盘 |
| 14:56:12 | 4.21 | -3.22% | -0.01 | 206 | 86,726 | 卖盘 |
| 14:56:09 | 4.22 | -2.99% | -- | 347 | 146,434 | 买盘 |
| 14:56:06 | 4.22 | -2.99% | -- | 437 | 184,414 | 买盘 |
| 14:56:03 | 4.22 | -2.99% | -- | 131 | 55,282 | 买盘 |
| 14:56:00 | 4.22 | -2.99% | -- | 956 | 403,432 | 买盘 |
| 14:55:57 | 4.22 | -2.99% | -- | 44 | 18,568 | 买盘 |
| 14:55:54 | 4.22 | -2.99% | +0.01 | 729 | 307,638 | 买盘 |
| 14:55:51 | 4.21 | -3.22% | -0.01 | 55 | 23,155 | 卖盘 |
| 14:55:48 | 4.22 | -2.99% | -- | 3 | 1,266 | 买盘 |
| 14:55:45 | 4.22 | -2.99% | +0.01 | 319 | 134,618 | 买盘 |
| 14:55:42 | 4.21 | -3.22% | -- | 63 | 26,523 | 卖盘 |
| 14:55:39 | 4.21 | -3.22% | -0.01 | 132 | 55,572 | 卖盘 |
| 14:55:36 | 4.22 | -2.99% | +0.01 | 103 | 43,466 | 买盘 |
| 14:55:33 | 4.21 | -3.22% | -0.01 | 111 | 46,731 | 卖盘 |
| 14:55:30 | 4.22 | -2.99% | -- | 536 | 226,192 | 买盘 |
| 14:55:27 | 4.22 | -2.99% | -- | 116 | 48,952 | 买盘 |
| 14:55:21 | 4.22 | -2.99% | +0.01 | 49 | 20,678 | 买盘 |
| 14:55:18 | 4.21 | -3.22% | -- | 1434 | 603,714 | 卖盘 |
| 14:55:15 | 4.21 | -3.22% | -- | 286 | 120,406 | 卖盘 |
| 14:55:12 | 4.21 | -3.22% | -0.01 | 139 | 58,519 | 卖盘 |
| 14:55:09 | 4.22 | -2.99% | +0.01 | 693 | 292,446 | 买盘 |
| 14:55:06 | 4.21 | -3.22% | -0.01 | 4967 | 2,091,107 | 卖盘 |
| 14:55:03 | 4.22 | -2.99% | -0.01 | 89 | 37,558 | 卖盘 |
| 14:55:00 | 4.23 | -2.76% | -- | 80 | 33,840 | 买盘 |
| 14:54:57 | 4.23 | -2.76% | +0.01 | 10 | 4,230 | 买盘 |
| 14:54:54 | 4.22 | -2.99% | -- | 197 | 83,134 | 卖盘 |
| 14:54:51 | 4.22 | -2.99% | -- | 52 | 21,944 | 卖盘 |
| 14:54:48 | 4.22 | -2.99% | -- | 2286 | 964,692 | 买盘 |
| 14:54:45 | 4.22 | -2.99% | -- | 226 | 95,372 | 买盘 |
| 14:54:42 | 4.22 | -2.99% | -- | 561 | 236,742 | 买盘 |
| 14:54:39 | 4.22 | -2.99% | -- | 306 | 129,132 | 买盘 |
| 14:54:36 | 4.22 | -2.99% | -- | 372 | 156,984 | 买盘 |
| 14:54:33 | 4.22 | -2.99% | -- | 834 | 351,948 | 买盘 |
| 14:54:30 | 4.22 | -2.99% | +0.01 | 648 | 273,456 | 买盘 |
| 14:54:27 | 4.21 | -3.22% | -0.01 | 31 | 13,051 | 卖盘 |
| 14:54:24 | 4.22 | -2.99% | -- | 6 | 2,532 | 买盘 |
| 14:54:21 | 4.22 | -2.99% | -- | 325 | 137,150 | 买盘 |
| 14:54:18 | 4.22 | -2.99% | +0.01 | 126 | 53,172 | 买盘 |
| 14:54:15 | 4.21 | -3.22% | -0.01 | 74 | 31,154 | 卖盘 |
| 14:54:12 | 4.22 | -2.99% | +0.01 | 392 | 165,424 | 买盘 |
| 14:54:09 | 4.21 | -3.22% | -- | 292 | 122,932 | 卖盘 |
| 14:54:06 | 4.21 | -3.22% | -- | 13 | 5,473 | 卖盘 |
| 14:54:03 | 4.21 | -3.22% | -0.01 | 19 | 7,999 | 卖盘 |
| 14:54:00 | 4.22 | -2.99% | +0.01 | 340 | 143,480 | 买盘 |
| 14:53:57 | 4.21 | -3.22% | -- | 258 | 108,618 | 卖盘 |
| 14:53:54 | 4.21 | -3.22% | -0.01 | 110 | 46,310 | 卖盘 |
| 14:53:51 | 4.22 | -2.99% | -- | 43 | 18,146 | 买盘 |
| 14:53:48 | 4.22 | -2.99% | -- | 164 | 69,208 | 买盘 |
| 14:53:45 | 4.22 | -2.99% | +0.01 | 33 | 13,926 | 买盘 |
| 14:53:42 | 4.21 | -3.22% | -- | 706 | 297,226 | 卖盘 |
| 14:53:39 | 4.21 | -3.22% | -- | 61 | 25,681 | 中性盘 |
