| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.83 | -2.42% | -- | 802 | 387,366 | 中性盘 |
| 14:57:00 | 4.83 | -2.42% | -- | 2 | 966 | 买盘 |
| 14:56:51 | 4.83 | -2.42% | -0.01 | 5 | 2,415 | 卖盘 |
| 14:56:48 | 4.84 | -2.22% | +0.01 | 120 | 58,080 | 买盘 |
| 14:56:45 | 4.83 | -2.42% | -0.01 | 426 | 205,758 | 卖盘 |
| 14:56:36 | 4.84 | -2.22% | -- | 20 | 9,680 | 买盘 |
| 14:56:33 | 4.84 | -2.22% | +0.01 | 12 | 5,808 | 买盘 |
| 14:56:24 | 4.83 | -2.42% | -0.01 | 49 | 23,667 | 卖盘 |
| 14:56:21 | 4.84 | -2.22% | +0.01 | 345 | 166,980 | 买盘 |
| 14:56:12 | 4.83 | -2.42% | -- | 35 | 16,905 | 卖盘 |
| 14:56:03 | 4.83 | -2.42% | -0.01 | 7 | 3,381 | 卖盘 |
| 14:56:00 | 4.84 | -2.22% | +0.01 | 42 | 20,328 | 买盘 |
| 14:55:51 | 4.83 | -2.42% | -0.01 | 2 | 966 | 卖盘 |
| 14:55:48 | 4.84 | -2.22% | +0.01 | 32 | 15,488 | 买盘 |
| 14:55:42 | 4.83 | -2.42% | -- | 20 | 9,660 | 卖盘 |
| 14:55:39 | 4.83 | -2.42% | -- | 5 | 2,415 | 卖盘 |
| 14:55:30 | 4.83 | -2.42% | -0.01 | 24 | 11,592 | 卖盘 |
| 14:55:27 | 4.84 | -2.22% | +0.01 | 1038 | 502,392 | 买盘 |
| 14:55:21 | 4.83 | -2.42% | -- | 4 | 1,932 | 卖盘 |
| 14:55:18 | 4.83 | -2.42% | -0.01 | 6 | 2,898 | 卖盘 |
| 14:55:15 | 4.84 | -2.22% | -- | 23 | 11,132 | 买盘 |
| 14:55:12 | 4.84 | -2.22% | +0.01 | 10 | 4,840 | 买盘 |
| 14:55:03 | 4.83 | -2.42% | -0.01 | 7 | 3,381 | 卖盘 |
| 14:55:00 | 4.84 | -2.22% | +0.01 | 16 | 7,744 | 买盘 |
| 14:54:57 | 4.83 | -2.42% | -0.01 | 10 | 4,830 | 卖盘 |
| 14:54:54 | 4.84 | -2.22% | +0.01 | 7 | 3,388 | 买盘 |
| 14:54:36 | 4.83 | -2.42% | -- | 7 | 3,381 | 卖盘 |
| 14:54:33 | 4.83 | -2.42% | -- | 2 | 966 | 卖盘 |
| 14:54:30 | 4.83 | -2.42% | -- | 25 | 12,075 | 卖盘 |
| 14:54:27 | 4.83 | -2.42% | -- | 50 | 24,150 | 卖盘 |
| 14:54:24 | 4.83 | -2.42% | -0.01 | 1 | 483 | 卖盘 |
| 14:54:18 | 4.84 | -2.22% | +0.01 | 28 | 13,552 | 买盘 |
| 14:54:15 | 4.83 | -2.42% | -- | 1 | 483 | 卖盘 |
| 14:54:06 | 4.83 | -2.42% | -0.01 | 13 | 6,279 | 卖盘 |
| 14:54:03 | 4.84 | -2.22% | -- | 19 | 9,196 | 买盘 |
| 14:54:00 | 4.84 | -2.22% | +0.01 | 39 | 18,876 | 买盘 |
| 14:53:57 | 4.83 | -2.42% | -- | 3 | 1,449 | 卖盘 |
| 14:53:54 | 4.83 | -2.42% | -0.01 | 66 | 31,878 | 卖盘 |
| 14:53:51 | 4.84 | -2.22% | -- | 8 | 3,872 | 买盘 |
| 14:53:48 | 4.84 | -2.22% | -- | 9 | 4,356 | 买盘 |
| 14:53:39 | 4.84 | -2.22% | +0.01 | 2 | 968 | 买盘 |
| 14:53:36 | 4.83 | -2.42% | -- | 89 | 42,987 | 卖盘 |
| 14:53:33 | 4.83 | -2.42% | -- | 31 | 14,973 | 卖盘 |
| 14:53:30 | 4.83 | -2.42% | -0.01 | 2 | 966 | 卖盘 |
| 14:53:21 | 4.84 | -2.22% | -- | 2 | 968 | 买盘 |
| 14:53:15 | 4.84 | -2.22% | +0.01 | 4 | 1,936 | 买盘 |
| 14:53:12 | 4.83 | -2.42% | -- | 10 | 4,830 | 卖盘 |
| 14:53:03 | 4.83 | -2.42% | -0.01 | 19 | 9,177 | 卖盘 |
| 14:52:57 | 4.84 | -2.22% | -0.01 | 3 | 1,452 | 中性盘 |
