今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:30:00 | 4.53 | -1.95% | -- | 8 | 3,624 | 买盘 |
11:29:48 | 4.53 | -1.95% | -0.01 | 29 | 13,137 | 卖盘 |
11:29:33 | 4.54 | -1.73% | -- | 4 | 1,816 | 买盘 |
11:29:09 | 4.54 | -1.73% | -- | 9 | 4,086 | 买盘 |
11:29:00 | 4.54 | -1.73% | +0.01 | 50 | 22,700 | 买盘 |
11:28:48 | 4.53 | -1.95% | +0.01 | 34 | 15,402 | 中性盘 |
11:28:42 | 4.52 | -2.16% | -0.01 | 92 | 41,584 | 卖盘 |
11:28:33 | 4.53 | -1.95% | -- | 11 | 4,983 | 买盘 |
11:28:27 | 4.53 | -1.95% | -- | 3 | 1,359 | 买盘 |
11:28:24 | 4.53 | -1.95% | -- | 86 | 38,958 | 卖盘 |
11:28:21 | 4.53 | -1.95% | -- | 16 | 7,248 | 卖盘 |
11:28:18 | 4.53 | -1.95% | -- | 5 | 2,265 | 卖盘 |
11:27:48 | 4.53 | -1.95% | -- | 1 | 453 | 卖盘 |
11:27:45 | 4.53 | -1.95% | -- | 3 | 1,359 | 卖盘 |
11:27:42 | 4.53 | -1.95% | -- | 5 | 2,265 | 买盘 |
11:27:36 | 4.53 | -1.95% | -- | 1 | 453 | 买盘 |
11:27:30 | 4.53 | -1.95% | -- | 95 | 43,035 | 卖盘 |
11:27:21 | 4.53 | -1.95% | -- | 2 | 906 | 卖盘 |
11:27:15 | 4.53 | -1.95% | -- | 14 | 6,342 | 卖盘 |
11:27:12 | 4.53 | -1.95% | -- | 2 | 906 | 卖盘 |
11:27:09 | 4.53 | -1.95% | -- | 100 | 45,300 | 卖盘 |
11:27:03 | 4.53 | -1.95% | -- | 1 | 453 | 卖盘 |
11:27:00 | 4.53 | -1.95% | -- | 93 | 42,129 | 买盘 |
11:26:57 | 4.53 | -1.95% | -- | 789 | 357,417 | 卖盘 |
11:26:54 | 4.53 | -1.95% | -- | 84 | 38,052 | 卖盘 |
11:26:45 | 4.53 | -1.95% | -- | 74 | 33,522 | 卖盘 |
11:26:33 | 4.53 | -1.95% | -- | 90 | 40,770 | 卖盘 |
11:26:30 | 4.53 | -1.95% | -0.01 | 120 | 54,360 | 卖盘 |
11:26:24 | 4.54 | -1.73% | -- | 10 | 4,540 | 买盘 |
11:26:18 | 4.54 | -1.73% | -- | 100 | 45,400 | 买盘 |
11:26:15 | 4.54 | -1.73% | -- | 258 | 117,132 | 买盘 |
11:26:12 | 4.54 | -1.73% | -0.01 | 2926 | 1,328,404 | 卖盘 |
11:26:09 | 4.55 | -1.52% | -0.01 | 3 | 1,365 | 卖盘 |
11:25:42 | 4.56 | -1.30% | +0.01 | 14 | 6,384 | 买盘 |
11:25:12 | 4.55 | -1.52% | -- | 1 | 455 | 卖盘 |
11:25:00 | 4.55 | -1.52% | -- | 1 | 455 | 卖盘 |
11:24:57 | 4.55 | -1.52% | -- | 1 | 455 | 卖盘 |
11:24:45 | 4.55 | -1.52% | -- | 4 | 1,820 | 卖盘 |
11:24:42 | 4.55 | -1.52% | -- | 11 | 5,005 | 卖盘 |
11:24:33 | 4.55 | -1.52% | -- | 8 | 3,640 | 卖盘 |
11:24:30 | 4.55 | -1.52% | -- | 1001 | 455,455 | 卖盘 |
11:24:21 | 4.55 | -1.52% | -0.01 | 1 | 455 | 卖盘 |
11:23:54 | 4.56 | -1.30% | -- | 1 | 456 | 买盘 |
11:23:42 | 4.56 | -1.30% | +0.01 | 25 | 11,400 | 买盘 |
11:23:39 | 4.55 | -1.52% | -0.01 | 9 | 4,095 | 卖盘 |
11:23:36 | 4.56 | -1.30% | +0.02 | 1011 | 461,016 | 买盘 |
11:23:33 | 4.54 | -1.73% | -- | 30 | 13,620 | 卖盘 |
11:23:27 | 4.54 | -1.73% | -- | 110 | 49,940 | 卖盘 |
11:23:18 | 4.54 | -1.73% | -- | 1 | 454 | 中性盘 |