| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:32:06 | 5.87 | -0.34% | +0.01 | 61 | 35,807 | 买盘 |
| 09:32:00 | 5.86 | -0.51% | -0.01 | 9 | 5,274 | 卖盘 |
| 09:31:57 | 5.87 | -0.34% | -- | 20 | 11,740 | 买盘 |
| 09:31:54 | 5.87 | -0.34% | -- | 240 | 140,880 | 卖盘 |
| 09:31:51 | 5.87 | -0.34% | -- | 307 | 180,209 | 卖盘 |
| 09:31:48 | 5.87 | -0.34% | -- | 12 | 7,044 | 卖盘 |
| 09:31:33 | 5.87 | -0.34% | -- | 37 | 21,719 | 卖盘 |
| 09:31:27 | 5.87 | -0.34% | -0.01 | 40 | 23,480 | 卖盘 |
| 09:31:24 | 5.88 | -0.17% | -- | 26 | 15,288 | 买盘 |
| 09:31:21 | 5.88 | -0.17% | -- | 5 | 2,940 | 买盘 |
| 09:31:15 | 5.88 | -0.17% | -- | 17 | 9,996 | 买盘 |
| 09:31:12 | 5.88 | -0.17% | +0.01 | 4 | 2,352 | 买盘 |
| 09:31:06 | 5.87 | -0.34% | -- | 18 | 10,566 | 卖盘 |
| 09:31:03 | 5.87 | -0.34% | -- | 8 | 4,696 | 卖盘 |
| 09:31:00 | 5.87 | -0.34% | -- | 27 | 15,849 | 卖盘 |
| 09:30:57 | 5.87 | -0.34% | -- | 11 | 6,457 | 卖盘 |
| 09:30:54 | 5.87 | -0.34% | -- | 14 | 8,218 | 卖盘 |
| 09:30:51 | 5.87 | -0.34% | -0.01 | 12 | 7,044 | 卖盘 |
| 09:30:48 | 5.88 | -0.17% | -- | 2 | 1,176 | 买盘 |
| 09:30:45 | 5.88 | -0.17% | +0.01 | 24 | 14,112 | 买盘 |
| 09:30:42 | 5.87 | -0.34% | +0.01 | 233 | 136,771 | 买盘 |
| 09:30:39 | 5.86 | -0.51% | -- | 16 | 9,376 | 卖盘 |
| 09:30:36 | 5.86 | -0.51% | -0.01 | 33 | 19,338 | 卖盘 |
| 09:30:33 | 5.87 | -0.34% | -- | 183 | 107,421 | 卖盘 |
| 09:30:30 | 5.87 | -0.34% | -0.01 | 14 | 8,218 | 卖盘 |
| 09:30:27 | 5.88 | -0.17% | -0.01 | 156 | 91,728 | 买盘 |
| 09:30:24 | 5.89 | 0.00% | -- | 707 | 416,423 | 买盘 |
| 09:30:21 | 5.89 | 0.00% | -- | 46 | 27,094 | 买盘 |
| 09:30:18 | 5.89 | 0.00% | -0.01 | 119 | 70,091 | 卖盘 |
| 09:30:15 | 5.90 | +0.17% | -- | 291 | 171,690 | 买盘 |
| 09:30:12 | 5.90 | +0.17% | +0.02 | 51 | 30,090 | 买盘 |
| 09:30:09 | 5.88 | -0.17% | -- | 760 | 446,880 | 卖盘 |
| 09:30:06 | 5.88 | -0.17% | -- | 224 | 131,712 | 买盘 |
| 09:30:03 | 5.88 | -0.17% | +0.01 | 210 | 123,480 | 买盘 |
| 09:30:00 | 5.87 | -0.34% | -0.01 | 1910 | 1,121,170 | 卖盘 |
| 09:25:00 | 5.88 | -0.17% | -0.01 | 579 | 340,452 | -- |
