| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:06:48 | 5.91 | -0.17% | -- | 5 | 2,955 | 卖盘 |
| 13:06:45 | 5.91 | -0.17% | -- | 58 | 34,278 | 卖盘 |
| 13:06:18 | 5.91 | -0.17% | -0.01 | 28 | 16,548 | 卖盘 |
| 13:05:39 | 5.92 | 0.00% | +0.01 | 3 | 1,776 | 买盘 |
| 13:05:33 | 5.91 | -0.17% | -- | 40 | 23,640 | 卖盘 |
| 13:05:27 | 5.91 | -0.17% | -0.01 | 52 | 30,732 | 卖盘 |
| 13:05:24 | 5.92 | 0.00% | -- | 5 | 2,960 | 买盘 |
| 13:05:21 | 5.92 | 0.00% | -- | 63 | 37,296 | 买盘 |
| 13:04:54 | 5.92 | 0.00% | +0.01 | 20 | 11,840 | 买盘 |
| 13:04:48 | 5.91 | -0.17% | -0.01 | 15 | 8,865 | 卖盘 |
| 13:04:33 | 5.92 | 0.00% | +0.01 | 5 | 2,960 | 买盘 |
| 13:04:12 | 5.91 | -0.17% | -- | 50 | 29,550 | 卖盘 |
| 13:04:06 | 5.91 | -0.17% | -- | 3 | 1,773 | 卖盘 |
| 13:03:21 | 5.91 | -0.17% | -0.01 | 20 | 11,820 | 卖盘 |
| 13:02:57 | 5.92 | 0.00% | +0.01 | 4 | 2,368 | 买盘 |
| 13:02:18 | 5.91 | -0.17% | -- | 9 | 5,319 | 卖盘 |
| 13:02:15 | 5.91 | -0.17% | -- | 26 | 15,366 | 卖盘 |
| 13:01:39 | 5.91 | -0.17% | -- | 2 | 1,182 | 卖盘 |
| 13:01:00 | 5.91 | -0.17% | -0.01 | 100 | 59,100 | 卖盘 |
| 13:00:48 | 5.92 | 0.00% | -- | 89 | 52,688 | 买盘 |
| 13:00:18 | 5.92 | 0.00% | -- | 5 | 2,960 | 买盘 |
| 13:00:09 | 5.92 | 0.00% | +0.01 | 28 | 16,576 | 买盘 |
| 13:00:06 | 5.91 | -0.17% | -- | 3 | 1,773 | 卖盘 |
| 13:00:03 | 5.91 | -0.17% | -- | 295 | 174,345 | 卖盘 |
| 13:00:00 | 5.91 | -0.17% | -0.01 | 42 | 24,822 | 卖盘 |
| 11:30:00 | 5.92 | 0.00% | -- | 0 | 0 | 买盘 |
| 11:29:51 | 5.92 | 0.00% | -- | 11 | 6,512 | 买盘 |
| 11:29:45 | 5.92 | 0.00% | -- | 39 | 23,088 | 买盘 |
| 11:29:42 | 5.92 | 0.00% | -- | 11 | 6,512 | 买盘 |
| 11:29:33 | 5.92 | 0.00% | -- | 110 | 65,120 | 买盘 |
| 11:29:24 | 5.92 | 0.00% | -- | 4 | 2,368 | 买盘 |
| 11:29:21 | 5.92 | 0.00% | -- | 1 | 592 | 买盘 |
| 11:29:15 | 5.92 | 0.00% | -- | 1 | 592 | 买盘 |
| 11:29:12 | 5.92 | 0.00% | -- | 1 | 592 | 买盘 |
| 11:29:03 | 5.92 | 0.00% | +0.01 | 2 | 1,184 | 买盘 |
| 11:28:57 | 5.91 | -0.17% | -- | 2 | 1,182 | 卖盘 |
| 11:28:42 | 5.91 | -0.17% | -- | 2 | 1,182 | 卖盘 |
| 11:28:36 | 5.91 | -0.17% | -0.01 | 20 | 11,820 | 卖盘 |
| 11:28:21 | 5.92 | 0.00% | +0.01 | 8 | 4,736 | 买盘 |
| 11:28:03 | 5.91 | -0.17% | -0.01 | 1 | 591 | 卖盘 |
| 11:28:00 | 5.92 | 0.00% | +0.01 | 3 | 1,776 | 买盘 |
| 11:27:57 | 5.91 | -0.17% | -- | 118 | 69,738 | 卖盘 |
| 11:27:54 | 5.91 | -0.17% | -0.01 | 50 | 29,550 | 卖盘 |
| 11:27:51 | 5.92 | 0.00% | +0.01 | 1 | 592 | 买盘 |
| 11:27:33 | 5.91 | -0.17% | -0.01 | 50 | 29,550 | 卖盘 |
| 11:27:24 | 5.92 | 0.00% | -- | 28 | 16,576 | 买盘 |
| 11:26:54 | 5.92 | 0.00% | -- | 11 | 6,512 | 买盘 |
| 11:26:45 | 5.92 | 0.00% | +0.01 | 300 | 177,600 | 买盘 |
| 11:26:42 | 5.91 | -0.17% | -- | 1 | 591 | 卖盘 |
| 11:26:36 | 5.91 | -0.17% | -- | 90 | 53,190 | 中性盘 |
