| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:14:21 | 5.01 | -0.60% | -- | 275 | 137,775 | 买盘 |
| 14:13:54 | 5.01 | -0.60% | +0.01 | 3 | 1,503 | 买盘 |
| 14:13:51 | 5.00 | -0.79% | -0.01 | 4 | 2,000 | 卖盘 |
| 14:13:21 | 5.01 | -0.60% | +0.01 | 9 | 4,509 | 买盘 |
| 14:13:15 | 5.00 | -0.79% | -0.01 | 2 | 1,000 | 卖盘 |
| 14:13:12 | 5.01 | -0.60% | +0.01 | 8 | 4,008 | 买盘 |
| 14:12:57 | 5.00 | -0.79% | -- | 50 | 25,000 | 卖盘 |
| 14:12:30 | 5.00 | -0.79% | -- | 3 | 1,500 | 卖盘 |
| 14:12:21 | 5.00 | -0.79% | -0.01 | 15 | 7,500 | 卖盘 |
| 14:12:12 | 5.01 | -0.60% | -- | 93 | 46,593 | 买盘 |
| 14:11:33 | 5.01 | -0.60% | -- | 10 | 5,010 | 买盘 |
| 14:10:45 | 5.01 | -0.60% | -- | 4 | 2,004 | 买盘 |
| 14:10:06 | 5.01 | -0.60% | -- | 9 | 4,509 | 买盘 |
| 14:10:00 | 5.01 | -0.60% | +0.01 | 1 | 501 | 买盘 |
| 14:09:21 | 5.00 | -0.79% | -- | 8 | 4,000 | 卖盘 |
| 14:09:00 | 5.00 | -0.79% | -- | 6 | 3,000 | 卖盘 |
| 14:07:48 | 5.00 | -0.79% | -- | 6 | 3,000 | 卖盘 |
| 14:07:27 | 5.00 | -0.79% | -0.01 | 9 | 4,500 | 卖盘 |
| 14:06:39 | 5.01 | -0.60% | +0.01 | 3 | 1,503 | 买盘 |
| 14:06:03 | 5.00 | -0.79% | -0.01 | 100 | 50,000 | 卖盘 |
| 14:05:33 | 5.01 | -0.60% | -- | 9 | 4,509 | 买盘 |
| 14:05:09 | 5.01 | -0.60% | -- | 204 | 102,204 | 买盘 |
| 14:04:57 | 5.01 | -0.60% | +0.01 | 1 | 501 | 买盘 |
| 14:04:54 | 5.00 | -0.79% | -0.01 | 24 | 12,000 | 卖盘 |
| 14:04:42 | 5.01 | -0.60% | -- | 2 | 1,002 | 买盘 |
| 14:03:27 | 5.01 | -0.60% | +0.01 | 20 | 10,020 | 买盘 |
| 14:03:24 | 5.00 | -0.79% | -- | 1 | 500 | 卖盘 |
| 14:03:12 | 5.00 | -0.79% | -- | 100 | 50,000 | 卖盘 |
| 14:02:42 | 5.00 | -0.79% | -- | 19 | 9,500 | 卖盘 |
| 14:01:51 | 5.00 | -0.79% | -- | 47 | 23,500 | 卖盘 |
| 14:01:30 | 5.00 | -0.79% | -- | 42 | 21,000 | 卖盘 |
| 14:01:21 | 5.00 | -0.79% | -- | 61 | 30,500 | 卖盘 |
| 14:00:30 | 5.00 | -0.79% | -0.01 | 1 | 500 | 卖盘 |
| 14:00:27 | 5.01 | -0.60% | -- | 1 | 501 | 买盘 |
| 13:59:57 | 5.01 | -0.60% | -- | 1 | 501 | 中性盘 |
