| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:44:39 | 3.09 | -2.52% | +0.01 | 30 | 9,270 | 买盘 |
| 14:44:27 | 3.08 | -2.84% | -0.01 | 30 | 9,240 | 卖盘 |
| 14:44:21 | 3.09 | -2.52% | -- | 233 | 71,997 | 买盘 |
| 14:44:06 | 3.09 | -2.52% | -- | 13 | 4,017 | 买盘 |
| 14:43:57 | 3.09 | -2.52% | +0.01 | 5 | 1,545 | 买盘 |
| 14:43:54 | 3.08 | -2.84% | -- | 1 | 308 | 卖盘 |
| 14:43:51 | 3.08 | -2.84% | -0.01 | 9 | 2,772 | 卖盘 |
| 14:43:36 | 3.09 | -2.52% | -- | 20 | 6,180 | 买盘 |
| 14:43:24 | 3.09 | -2.52% | -- | 9 | 2,781 | 买盘 |
| 14:43:21 | 3.09 | -2.52% | -- | 1 | 309 | 买盘 |
| 14:43:18 | 3.09 | -2.52% | +0.01 | 141 | 43,569 | 买盘 |
| 14:43:09 | 3.08 | -2.84% | -0.01 | 8 | 2,464 | 卖盘 |
| 14:43:06 | 3.09 | -2.52% | -- | 19 | 5,871 | 买盘 |
| 14:43:03 | 3.09 | -2.52% | -- | 24 | 7,416 | 买盘 |
| 14:42:54 | 3.09 | -2.52% | +0.01 | 15 | 4,635 | 买盘 |
| 14:42:51 | 3.08 | -2.84% | -0.01 | 60 | 18,480 | 卖盘 |
| 14:42:42 | 3.09 | -2.52% | +0.01 | 3 | 927 | 买盘 |
| 14:42:36 | 3.08 | -2.84% | -- | 2 | 616 | 卖盘 |
| 14:42:33 | 3.08 | -2.84% | -- | 181 | 55,748 | 卖盘 |
| 14:42:18 | 3.08 | -2.84% | -0.01 | 4 | 1,232 | 卖盘 |
| 14:42:06 | 3.09 | -2.52% | -- | 1 | 309 | 买盘 |
| 14:42:03 | 3.09 | -2.52% | -- | 30 | 9,270 | 买盘 |
| 14:42:00 | 3.09 | -2.52% | -- | 117 | 36,153 | 买盘 |
| 14:41:57 | 3.09 | -2.52% | -- | 73 | 22,557 | 买盘 |
| 14:41:51 | 3.09 | -2.52% | -- | 15 | 4,635 | 买盘 |
| 14:41:48 | 3.09 | -2.52% | -- | 953 | 294,477 | 卖盘 |
| 14:41:45 | 3.09 | -2.52% | -0.01 | 15 | 4,635 | 卖盘 |
| 14:41:39 | 3.10 | -2.21% | -- | 1 | 310 | 买盘 |
| 14:41:36 | 3.10 | -2.21% | -- | 16 | 4,960 | 买盘 |
| 14:41:33 | 3.10 | -2.21% | -- | 30 | 9,300 | 买盘 |
| 14:41:27 | 3.10 | -2.21% | -- | 50 | 15,500 | 买盘 |
| 14:41:12 | 3.10 | -2.21% | +0.01 | 1 | 310 | 买盘 |
| 14:41:09 | 3.09 | -2.52% | -0.01 | 181 | 55,929 | 卖盘 |
| 14:41:00 | 3.10 | -2.21% | +0.01 | 2 | 620 | 买盘 |
| 14:40:45 | 3.09 | -2.52% | -- | 20 | 6,180 | 卖盘 |
| 14:40:36 | 3.09 | -2.52% | -0.01 | 19 | 5,871 | 卖盘 |
| 14:40:18 | 3.10 | -2.21% | -- | 9 | 2,790 | 买盘 |
| 14:40:12 | 3.10 | -2.21% | -- | 7 | 2,170 | 买盘 |
| 14:40:09 | 3.10 | -2.21% | +0.01 | 12 | 3,720 | 买盘 |
| 14:40:00 | 3.09 | -2.52% | -- | 20 | 6,180 | 卖盘 |
| 14:39:54 | 3.09 | -2.52% | -0.01 | 26 | 8,034 | 卖盘 |
| 14:39:51 | 3.10 | -2.21% | -- | 5 | 1,550 | 买盘 |
| 14:39:48 | 3.10 | -2.21% | +0.01 | 17 | 5,270 | 买盘 |
| 14:39:45 | 3.09 | -2.52% | -- | 9 | 2,781 | 卖盘 |
| 14:39:33 | 3.09 | -2.52% | -- | 47 | 14,523 | 卖盘 |
| 14:39:15 | 3.09 | -2.52% | -0.01 | 5 | 1,545 | 卖盘 |
| 14:39:12 | 3.10 | -2.21% | +0.01 | 50 | 15,500 | 买盘 |
| 14:38:48 | 3.09 | -2.52% | -- | 20 | 6,180 | 卖盘 |
| 14:38:45 | 3.09 | -2.52% | -0.01 | 6 | 1,854 | 卖盘 |
| 14:38:42 | 3.10 | -2.21% | -- | 30 | 9,300 | 买盘 |
| 14:38:33 | 3.10 | -2.21% | -- | 10 | 3,100 | 买盘 |
| 14:38:21 | 3.10 | -2.21% | +0.01 | 6 | 1,860 | 买盘 |
| 14:38:18 | 3.09 | -2.52% | -- | 8 | 2,472 | 卖盘 |
| 14:38:15 | 3.09 | -2.52% | -- | 6 | 1,854 | 卖盘 |
| 14:38:00 | 3.09 | -2.52% | -- | 2 | 618 | 卖盘 |
| 14:37:57 | 3.09 | -2.52% | -- | 3 | 927 | 卖盘 |
| 14:37:54 | 3.09 | -2.52% | -- | 14 | 4,326 | 卖盘 |
| 14:37:51 | 3.09 | -2.52% | -- | 24 | 7,416 | 卖盘 |
| 14:37:48 | 3.09 | -2.52% | -0.01 | 8 | 2,472 | 卖盘 |
| 14:37:36 | 3.10 | -2.21% | -- | 1 | 310 | 买盘 |
| 14:37:30 | 3.10 | -2.21% | -- | 50 | 15,500 | 买盘 |
| 14:37:18 | 3.10 | -2.21% | -- | 1 | 310 | 买盘 |
| 14:37:00 | 3.10 | -2.21% | +0.01 | 49 | 15,190 | 买盘 |
| 14:36:57 | 3.09 | -2.52% | -0.01 | 4 | 1,236 | 卖盘 |
| 14:36:54 | 3.10 | -2.21% | -- | 333 | 103,230 | 卖盘 |
| 14:36:51 | 3.10 | -2.21% | -- | 1 | 310 | 卖盘 |
| 14:36:48 | 3.10 | -2.21% | -- | 72 | 22,320 | 卖盘 |
| 14:36:36 | 3.10 | -2.21% | -- | 20 | 6,200 | 卖盘 |
| 14:36:30 | 3.10 | -2.21% | -- | 2 | 620 | 卖盘 |
| 14:36:27 | 3.10 | -2.21% | -- | 32 | 9,920 | 卖盘 |
| 14:36:24 | 3.10 | -2.21% | -- | 30 | 9,300 | 卖盘 |
| 14:36:21 | 3.10 | -2.21% | -- | 375 | 116,250 | 卖盘 |
| 14:36:18 | 3.10 | -2.21% | -- | 74 | 22,940 | 卖盘 |
| 14:36:15 | 3.10 | -2.21% | -- | 136 | 42,160 | 卖盘 |
| 14:36:12 | 3.10 | -2.21% | -0.01 | 834 | 258,540 | 卖盘 |
| 14:36:09 | 3.11 | -1.89% | +0.01 | 47 | 14,617 | 买盘 |
| 14:36:03 | 3.10 | -2.21% | -0.01 | 1 | 310 | 卖盘 |
| 14:35:54 | 3.11 | -1.89% | +0.01 | 19 | 5,909 | 买盘 |
| 14:35:51 | 3.10 | -2.21% | -- | 5 | 1,550 | 卖盘 |
| 14:35:39 | 3.10 | -2.21% | -- | 30 | 9,300 | 卖盘 |
| 14:35:36 | 3.10 | -2.21% | -- | 4 | 1,240 | 卖盘 |
| 14:35:33 | 3.10 | -2.21% | -0.01 | 166 | 51,460 | 卖盘 |
| 14:35:30 | 3.11 | -1.89% | -- | 50 | 15,550 | 买盘 |
| 14:35:24 | 3.11 | -1.89% | -- | 1 | 311 | 买盘 |
| 14:35:00 | 3.11 | -1.89% | +0.01 | 60 | 18,660 | 买盘 |
| 14:34:57 | 3.10 | -2.21% | -- | 27 | 8,370 | 卖盘 |
| 14:34:54 | 3.10 | -2.21% | -- | 58 | 17,980 | 卖盘 |
| 14:34:51 | 3.10 | -2.21% | -0.01 | 21 | 6,510 | 卖盘 |
| 14:34:30 | 3.11 | -1.89% | -- | 4 | 1,244 | 买盘 |
| 14:34:24 | 3.11 | -1.89% | -- | 15 | 4,665 | 买盘 |
| 14:34:06 | 3.11 | -1.89% | -- | 52 | 16,172 | 中性盘 |
