投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002647.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
10.430 8952750 8.00%
10.420 562400 0.50%
10.410 287419 0.26%
10.400 2071600 1.85%
10.390 1237400 1.11%
10.380 1543900 1.38%
10.370 1789900 1.60%
10.360 1551700 1.39%
10.350 1313400 1.17%
10.340 1488200 1.33%
10.330 1986100 1.77%
10.320 477315 0.43%
10.310 819900 0.73%
10.300 1034100 0.92%
10.290 946500 0.85%
10.280 696100 0.62%
10.270 852700 0.76%
10.260 1365000 1.22%
10.250 1686900 1.51%
10.240 3943600 3.52%
10.230 1645800 1.47%
10.220 1280500 1.14%
10.210 1355700 1.21%
10.200 1469500 1.31%
10.190 441500 0.39%
10.180 893800 0.80%
10.170 1134800 1.01%
10.160 1000900 0.89%
10.150 1580300 1.41%
10.140 767800 0.69%
10.130 1827200 1.63%
10.120 1469600 1.31%
10.110 1331000 1.19%
10.100 1940500 1.73%
10.090 812700 0.73%
10.080 987300 0.88%
10.070 888000 0.79%
10.060 576000 0.51%
10.050 500300 0.45%
10.040 606600 0.54%
10.030 163600 0.15%
10.020 280400 0.25%
10.010 682100 0.61%
10.000 662600 0.59%
9.990 309100 0.28%
9.980 135400 0.12%
9.970 359419 0.32%
9.960 132600 0.12%
9.950 858676 0.77%
9.940 2088976 1.87%
9.930 674800 0.60%
9.920 1958966 1.75%
9.910 585124 0.52%
9.900 296700 0.27%
9.890 176900 0.16%
9.880 721200 0.64%
9.870 348000 0.31%
9.860 1335032 1.19%
9.850 2570834 2.30%
9.840 1338000 1.20%
9.830 480100 0.43%
9.820 414800 0.37%
9.810 413900 0.37%
9.800 982200 0.88%
9.790 610100 0.54%
9.780 1125700 1.01%
9.760 1165600 1.04%
9.750 248400 0.22%
9.740 64300 0.06%
9.720 52100 0.05%
9.710 102500 0.09%
9.700 59200 0.05%
9.680 53600 0.05%
9.660 223000 0.20%
9.640 793600 0.71%
9.630 555800 0.50%
9.620 1090600 0.97%
9.610 152200 0.14%
9.600 984100 0.88%
9.590 940200 0.84%
9.580 109500 0.10%
9.570 791100 0.71%
9.560 53100 0.05%
9.530 48800 0.04%
9.520 127100 0.11%
9.490 231000 0.21%
9.480 103400 0.09%
9.460 310500 0.28%
9.390 2255700 2.01%
9.370 162500 0.15%
9.360 121377 0.11%
9.350 330700 0.30%
9.340 1469200 1.31%
9.330 1475000 1.32%
9.320 631700 0.56%
9.310 1691200 1.51%
9.300 961123 0.86%
9.290 579900 0.52%
9.280 832700 0.74%
9.270 1135000 1.01%
9.260 397600 0.36%
9.250 1432777 1.28%
9.240 804100 0.72%
9.230 647400 0.58%
9.220 265200 0.24%
9.210 843400 0.75%
9.200 455100 0.41%
9.190 477900 0.43%
9.180 243700 0.22%
9.170 72100 0.06%
9.160 320500 0.29%
9.150 687300 0.61%
9.140 846377 0.76%
9.130 340600 0.30%
9.120 399300 0.36%
9.110 853123 0.76%
9.100 893400 0.80%
9.090 436400 0.39%
9.080 469100 0.42%
9.070 739900 0.66%
9.060 1193000 1.07%
9.050 1139100 1.02%
9.040 142500 0.13%
9.030 135600 0.12%
9.020 827800 0.74%
9.010 162700 0.15%