今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:48:06 | 2.04 | +4.08% | -0.01 | 18 | 3,672 | 卖盘 |
14:48:00 | 2.05 | +4.59% | -- | 36 | 7,380 | 买盘 |
14:47:57 | 2.05 | +4.59% | -- | 127 | 26,035 | 买盘 |
14:47:54 | 2.05 | +4.59% | -- | 36 | 7,380 | 买盘 |
14:47:48 | 2.05 | +4.59% | +0.01 | 2 | 410 | 买盘 |
14:47:45 | 2.04 | +4.08% | -- | 31 | 6,324 | 卖盘 |
14:47:42 | 2.04 | +4.08% | -0.01 | 20 | 4,080 | 卖盘 |
14:47:39 | 2.05 | +4.59% | -- | 2 | 410 | 买盘 |
14:47:33 | 2.05 | +4.59% | -- | 1 | 205 | 买盘 |
14:47:18 | 2.05 | +4.59% | -- | 1 | 205 | 买盘 |
14:47:09 | 2.05 | +4.59% | -- | 31 | 6,355 | 买盘 |
14:47:06 | 2.05 | +4.59% | -- | 6 | 1,230 | 买盘 |
14:47:03 | 2.05 | +4.59% | -- | 1 | 205 | 买盘 |
14:47:00 | 2.05 | +4.59% | -- | 5 | 1,025 | 买盘 |
14:46:57 | 2.05 | +4.59% | -- | 324 | 66,420 | 买盘 |
14:46:54 | 2.05 | +4.59% | -- | 12 | 2,460 | 买盘 |
14:46:51 | 2.05 | +4.59% | -- | 1 | 205 | 买盘 |
14:46:48 | 2.05 | +4.59% | -- | 2 | 410 | 买盘 |
14:46:45 | 2.05 | +4.59% | +0.01 | 4 | 820 | 买盘 |
14:46:36 | 2.04 | +4.08% | -0.01 | 520 | 106,080 | 卖盘 |
14:46:33 | 2.05 | +4.59% | +0.01 | 2 | 410 | 买盘 |
14:46:30 | 2.04 | +4.08% | -0.01 | 1 | 204 | 卖盘 |
14:46:18 | 2.05 | +4.59% | -- | 44 | 9,020 | 买盘 |
14:46:09 | 2.05 | +4.59% | +0.01 | 100 | 20,500 | 买盘 |
14:46:06 | 2.04 | +4.08% | -0.01 | 27 | 5,508 | 卖盘 |
14:46:03 | 2.05 | +4.59% | -- | 5 | 1,025 | 买盘 |
14:46:00 | 2.05 | +4.59% | +0.01 | 46 | 9,430 | 买盘 |
14:45:57 | 2.04 | +4.08% | -- | 2 | 408 | 卖盘 |
14:45:54 | 2.04 | +4.08% | -0.01 | 35 | 7,140 | 卖盘 |
14:45:51 | 2.05 | +4.59% | -- | 1 | 205 | 买盘 |
14:45:48 | 2.05 | +4.59% | -- | 26 | 5,330 | 买盘 |
14:45:45 | 2.05 | +4.59% | -- | 2 | 410 | 买盘 |
14:45:39 | 2.05 | +4.59% | +0.01 | 51 | 10,455 | 买盘 |
14:45:33 | 2.04 | +4.08% | -0.01 | 58 | 11,832 | 卖盘 |
14:45:27 | 2.05 | +4.59% | -- | 6 | 1,230 | 买盘 |
14:45:24 | 2.05 | +4.59% | -- | 1 | 205 | 买盘 |
14:45:15 | 2.05 | +4.59% | -- | 20 | 4,100 | 买盘 |
14:45:12 | 2.05 | +4.59% | -- | 1 | 205 | 买盘 |
14:45:09 | 2.05 | +4.59% | +0.01 | 33 | 6,765 | 买盘 |
14:45:06 | 2.04 | +4.08% | -- | 19 | 3,876 | 卖盘 |
14:45:03 | 2.04 | +4.08% | -- | 63 | 12,852 | 卖盘 |
14:44:48 | 2.04 | +4.08% | -0.01 | 5 | 1,020 | 卖盘 |
14:44:42 | 2.05 | +4.59% | +0.01 | 1 | 205 | 买盘 |
14:44:39 | 2.04 | +4.08% | -- | 20 | 4,080 | 卖盘 |
14:44:36 | 2.04 | +4.08% | -0.01 | 33 | 6,732 | 卖盘 |
14:44:33 | 2.05 | +4.59% | -- | 16 | 3,280 | 买盘 |
14:44:24 | 2.05 | +4.59% | +0.01 | 253 | 51,865 | 买盘 |
14:44:21 | 2.04 | +4.08% | -- | 12 | 2,448 | 卖盘 |
14:44:18 | 2.04 | +4.08% | -0.01 | 130 | 26,520 | 卖盘 |
14:44:12 | 2.05 | +4.59% | -- | 1 | 205 | 买盘 |
14:44:09 | 2.05 | +4.59% | +0.01 | 12 | 2,460 | 买盘 |
14:44:06 | 2.04 | +4.08% | -0.01 | 52 | 10,608 | 卖盘 |
14:44:03 | 2.05 | +4.59% | -- | 1 | 205 | 买盘 |
14:43:51 | 2.05 | +4.59% | +0.01 | 18 | 3,690 | 买盘 |
14:43:48 | 2.04 | +4.08% | -0.01 | 4 | 816 | 卖盘 |
14:43:45 | 2.05 | +4.59% | -- | 1 | 205 | 买盘 |
14:43:42 | 2.05 | +4.59% | +0.01 | 1 | 205 | 买盘 |
14:43:33 | 2.04 | +4.08% | -- | 10 | 2,040 | 卖盘 |
14:43:30 | 2.04 | +4.08% | -- | 8 | 1,632 | 卖盘 |
14:43:24 | 2.04 | +4.08% | -0.01 | 51 | 10,404 | 卖盘 |
14:43:21 | 2.05 | +4.59% | +0.01 | 1 | 205 | 买盘 |
14:43:18 | 2.04 | +4.08% | -0.01 | 884 | 180,336 | 卖盘 |
14:43:12 | 2.05 | +4.59% | -- | 41 | 8,405 | 买盘 |
14:43:03 | 2.05 | +4.59% | +0.01 | 1 | 205 | 买盘 |
14:43:00 | 2.04 | +4.08% | -0.01 | 2 | 408 | 卖盘 |
14:42:54 | 2.05 | +4.59% | -- | 11 | 2,255 | 买盘 |
14:42:48 | 2.05 | +4.59% | -- | 1 | 205 | 买盘 |
14:42:39 | 2.05 | +4.59% | -- | 26 | 5,330 | 买盘 |
14:42:33 | 2.05 | +4.59% | -- | 1 | 205 | 买盘 |
14:42:21 | 2.05 | +4.59% | +0.01 | 32 | 6,560 | 买盘 |
14:42:06 | 2.04 | +4.08% | -- | 52 | 10,608 | 卖盘 |
14:42:03 | 2.04 | +4.08% | -- | 28 | 5,712 | 卖盘 |
14:42:00 | 2.04 | +4.08% | -0.01 | 100 | 20,400 | 卖盘 |
14:41:51 | 2.05 | +4.59% | +0.01 | 1 | 205 | 买盘 |
14:41:39 | 2.04 | +4.08% | -0.01 | 15 | 3,060 | 卖盘 |
14:41:33 | 2.05 | +4.59% | +0.01 | 40 | 8,200 | 买盘 |
14:41:24 | 2.04 | +4.08% | -- | 11 | 2,244 | 卖盘 |
14:41:21 | 2.04 | +4.08% | -0.01 | 2 | 408 | 卖盘 |
14:41:09 | 2.05 | +4.59% | +0.01 | 2 | 410 | 买盘 |
14:41:06 | 2.04 | +4.08% | -- | 53 | 10,812 | 卖盘 |
14:41:00 | 2.04 | +4.08% | -- | 10 | 2,040 | 中性盘 |