今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:03 | 1.54 | -3.75% | -- | 1603 | 246,862 | 中性盘 |
14:57:00 | 1.54 | -3.75% | +0.01 | 12 | 1,848 | 买盘 |
14:56:42 | 1.53 | -4.38% | -- | 325 | 49,725 | 卖盘 |
14:56:33 | 1.53 | -4.38% | -- | 65 | 9,945 | 卖盘 |
14:56:18 | 1.53 | -4.38% | -- | 74 | 11,322 | 卖盘 |
14:56:00 | 1.53 | -4.38% | -- | 5 | 765 | 卖盘 |
14:55:24 | 1.53 | -4.38% | -0.01 | 5 | 765 | 卖盘 |
14:55:00 | 1.54 | -3.75% | -- | 1 | 154 | 买盘 |
14:54:51 | 1.54 | -3.75% | +0.01 | 1 | 154 | 买盘 |
14:54:45 | 1.53 | -4.38% | -- | 15 | 2,295 | 卖盘 |
14:53:54 | 1.53 | -4.38% | -0.01 | 200 | 30,600 | 卖盘 |
14:53:18 | 1.54 | -3.75% | -- | 30 | 4,620 | 买盘 |
14:53:06 | 1.54 | -3.75% | -- | 37 | 5,698 | 买盘 |
14:52:03 | 1.54 | -3.75% | +0.01 | 1 | 154 | 买盘 |
14:51:45 | 1.53 | -4.38% | -- | 22 | 3,366 | 卖盘 |
14:51:30 | 1.53 | -4.38% | -0.01 | 356 | 54,468 | 卖盘 |
14:51:12 | 1.54 | -3.75% | +0.01 | 18 | 2,772 | 买盘 |
14:50:12 | 1.53 | -4.38% | -- | 600 | 91,800 | 卖盘 |
14:50:03 | 1.53 | -4.38% | -- | 1876 | 287,028 | 卖盘 |
14:49:39 | 1.53 | -4.38% | -0.01 | 100 | 15,300 | 卖盘 |
14:49:27 | 1.54 | -3.75% | +0.01 | 10 | 1,540 | 买盘 |
14:49:15 | 1.53 | -4.38% | -0.01 | 10 | 1,530 | 卖盘 |
14:48:42 | 1.54 | -3.75% | +0.01 | 22 | 3,388 | 买盘 |
14:48:18 | 1.53 | -4.38% | -0.01 | 1 | 153 | 卖盘 |
14:47:18 | 1.54 | -3.75% | -- | 391 | 60,214 | 卖盘 |
14:47:15 | 1.54 | -3.75% | -- | 500 | 77,000 | 卖盘 |
14:47:00 | 1.54 | -3.75% | -- | 210 | 32,340 | 卖盘 |
14:46:54 | 1.54 | -3.75% | -- | 63 | 9,702 | 卖盘 |
14:46:39 | 1.54 | -3.75% | -- | 320 | 49,280 | 卖盘 |
14:46:33 | 1.54 | -3.75% | -- | 10 | 1,540 | 卖盘 |
14:46:18 | 1.54 | -3.75% | -- | 329 | 50,666 | 卖盘 |
14:46:00 | 1.54 | -3.75% | -- | 5 | 770 | 卖盘 |
14:45:27 | 1.54 | -3.75% | -0.01 | 87 | 13,398 | 卖盘 |
14:45:15 | 1.55 | -3.13% | +0.01 | 3 | 465 | 买盘 |
14:45:12 | 1.54 | -3.75% | -0.01 | 647 | 99,638 | 卖盘 |
14:42:57 | 1.55 | -3.13% | -- | 4 | 620 | 买盘 |
14:42:33 | 1.55 | -3.13% | -- | 5 | 775 | 买盘 |
14:42:03 | 1.55 | -3.13% | -- | 497 | 77,035 | 买盘 |
14:38:12 | 1.55 | -3.13% | +0.01 | 274 | 42,470 | 买盘 |
14:38:09 | 1.54 | -3.75% | -- | 38 | 5,852 | 卖盘 |
14:37:15 | 1.54 | -3.75% | -- | 49 | 7,546 | 中性盘 |