| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 14.86 | -1.26% | -- | 487 | 723,682 | 中性盘 |
| 14:57:00 | 14.86 | -1.26% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 14.86 | -1.26% | +0.02 | 2 | 2,972 | 中性盘 |
| 14:56:42 | 14.84 | -1.40% | +0.02 | 41 | 60,844 | 中性盘 |
| 14:56:39 | 14.82 | -1.53% | -0.04 | 9 | 13,338 | 卖盘 |
| 14:56:36 | 14.86 | -1.26% | -- | 4 | 5,944 | 买盘 |
| 14:56:33 | 14.86 | -1.26% | +0.04 | 24 | 35,664 | 买盘 |
| 14:56:30 | 14.82 | -1.53% | -0.07 | 1 | 1,482 | 卖盘 |
| 14:56:27 | 14.89 | -1.06% | +0.07 | 7 | 10,423 | 买盘 |
| 14:56:24 | 14.82 | -1.53% | -- | 4 | 5,928 | 卖盘 |
| 14:56:21 | 14.82 | -1.53% | -0.07 | 10 | 14,820 | 卖盘 |
| 14:56:15 | 14.89 | -1.06% | +0.05 | 1 | 1,489 | 买盘 |
| 14:56:12 | 14.84 | -1.40% | -- | 20 | 29,680 | 卖盘 |
| 14:56:06 | 14.84 | -1.40% | -0.05 | 2 | 2,968 | 卖盘 |
| 14:56:03 | 14.89 | -1.06% | +0.04 | 7 | 10,423 | 中性盘 |
| 14:56:00 | 14.85 | -1.33% | -- | 2 | 2,970 | 卖盘 |
| 14:55:57 | 14.85 | -1.33% | -0.01 | 9 | 13,365 | 卖盘 |
| 14:55:54 | 14.86 | -1.26% | -- | 15 | 22,290 | 卖盘 |
| 14:55:51 | 14.86 | -1.26% | -0.05 | 4 | 5,944 | 卖盘 |
| 14:55:48 | 14.91 | -0.93% | -- | 2 | 2,982 | 买盘 |
| 14:55:45 | 14.91 | -0.93% | +0.03 | 7 | 10,437 | 买盘 |
| 14:55:42 | 14.88 | -1.13% | -- | 24 | 35,712 | 卖盘 |
| 14:55:36 | 14.88 | -1.13% | -- | 4 | 5,952 | 卖盘 |
| 14:55:30 | 14.88 | -1.13% | -0.01 | 47 | 69,936 | 卖盘 |
| 14:55:24 | 14.89 | -1.06% | -0.01 | 62 | 92,318 | 卖盘 |
| 14:55:21 | 14.90 | -1.00% | -0.02 | 8 | 11,920 | 卖盘 |
| 14:55:18 | 14.92 | -0.86% | +0.01 | 17 | 25,364 | 买盘 |
| 14:55:15 | 14.91 | -0.93% | -- | 3 | 4,473 | 买盘 |
| 14:55:12 | 14.91 | -0.93% | -- | 4 | 5,964 | 买盘 |
| 14:55:06 | 14.91 | -0.93% | -0.01 | 12 | 17,892 | 卖盘 |
| 14:55:03 | 14.92 | -0.86% | -- | 3 | 4,476 | 买盘 |
| 14:55:00 | 14.92 | -0.86% | +0.01 | 5 | 7,460 | 买盘 |
| 14:54:57 | 14.91 | -0.93% | -0.01 | 3 | 4,473 | 卖盘 |
| 14:54:54 | 14.92 | -0.86% | +0.01 | 3 | 4,476 | 买盘 |
| 14:54:45 | 14.91 | -0.93% | -0.01 | 3 | 4,473 | 卖盘 |
| 14:54:42 | 14.92 | -0.86% | +0.01 | 7 | 10,444 | 买盘 |
| 14:54:39 | 14.91 | -0.93% | -0.01 | 5 | 7,455 | 卖盘 |
| 14:54:36 | 14.92 | -0.86% | +0.01 | 7 | 10,444 | 买盘 |
| 14:54:33 | 14.91 | -0.93% | -0.01 | 2 | 2,982 | 卖盘 |
| 14:54:30 | 14.92 | -0.86% | +0.01 | 9 | 13,428 | 买盘 |
| 14:54:24 | 14.91 | -0.93% | -- | 6 | 8,946 | 卖盘 |
| 14:54:21 | 14.91 | -0.93% | -- | 65 | 96,915 | 买盘 |
| 14:54:18 | 14.91 | -0.93% | -- | 3 | 4,473 | 买盘 |
| 14:54:15 | 14.91 | -0.93% | -- | 2 | 2,982 | 买盘 |
| 14:54:12 | 14.91 | -0.93% | +0.01 | 17 | 25,347 | 买盘 |
| 14:54:09 | 14.90 | -1.00% | -0.01 | 11 | 16,390 | 卖盘 |
| 14:54:06 | 14.91 | -0.93% | -- | 11 | 16,401 | 卖盘 |
| 14:54:03 | 14.91 | -0.93% | -- | 10 | 14,910 | 卖盘 |
| 14:54:00 | 14.91 | -0.93% | -- | 1 | 1,491 | 买盘 |
| 14:53:57 | 14.91 | -0.93% | -- | 3 | 4,473 | 卖盘 |
| 14:53:51 | 14.91 | -0.93% | -- | 2 | 2,982 | 中性盘 |
