| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.90 | +1.26% | -- | 2542 | 3,279,180 | 中性盘 |
| 14:57:00 | 12.90 | +1.26% | -0.01 | 12 | 15,480 | 买盘 |
| 14:56:57 | 12.91 | +1.33% | +0.01 | 7 | 9,037 | 买盘 |
| 14:56:54 | 12.90 | +1.26% | -- | 40 | 51,600 | 卖盘 |
| 14:56:51 | 12.90 | +1.26% | -0.01 | 1 | 1,290 | 卖盘 |
| 14:56:48 | 12.91 | +1.33% | -- | 5 | 6,455 | 买盘 |
| 14:56:45 | 12.91 | +1.33% | +0.01 | 14 | 18,074 | 买盘 |
| 14:56:42 | 12.90 | +1.26% | -- | 14 | 18,060 | 买盘 |
| 14:56:39 | 12.90 | +1.26% | -- | 4 | 5,160 | 卖盘 |
| 14:56:36 | 12.90 | +1.26% | +0.01 | 14 | 18,060 | 中性盘 |
| 14:56:33 | 12.89 | +1.18% | -- | 14 | 18,046 | 买盘 |
| 14:56:30 | 12.89 | +1.18% | -- | 20 | 25,780 | 买盘 |
| 14:56:27 | 12.89 | +1.18% | +0.01 | 13 | 16,757 | 卖盘 |
| 14:56:21 | 12.88 | +1.10% | -0.01 | 109 | 140,392 | 卖盘 |
| 14:56:18 | 12.89 | +1.18% | -- | 8 | 10,312 | 买盘 |
| 14:56:15 | 12.89 | +1.18% | -- | 18 | 23,202 | 买盘 |
| 14:56:12 | 12.89 | +1.18% | -- | 54 | 69,606 | 买盘 |
| 14:56:09 | 12.89 | +1.18% | -- | 80 | 103,120 | 买盘 |
| 14:56:03 | 12.89 | +1.18% | -- | 16 | 20,624 | 买盘 |
| 14:56:00 | 12.89 | +1.18% | -- | 8 | 10,312 | 买盘 |
| 14:55:57 | 12.89 | +1.18% | -0.01 | 29 | 37,381 | 中性盘 |
| 14:55:54 | 12.90 | +1.26% | +0.02 | 23 | 29,670 | 买盘 |
| 14:55:51 | 12.88 | +1.10% | -0.02 | 21 | 27,048 | 卖盘 |
| 14:55:48 | 12.90 | +1.26% | -- | 21 | 27,090 | 买盘 |
| 14:55:42 | 12.90 | +1.26% | -- | 2 | 2,580 | 买盘 |
| 14:55:39 | 12.90 | +1.26% | +0.02 | 33 | 42,570 | 买盘 |
| 14:55:36 | 12.88 | +1.10% | -0.02 | 23 | 29,624 | 卖盘 |
| 14:55:33 | 12.90 | +1.26% | +0.01 | 4 | 5,160 | 卖盘 |
| 14:55:30 | 12.89 | +1.18% | +0.01 | 155 | 199,795 | 卖盘 |
| 14:55:27 | 12.88 | +1.10% | -0.01 | 3 | 3,864 | 卖盘 |
| 14:55:24 | 12.89 | +1.18% | -- | 4 | 5,156 | 中性盘 |
| 14:55:21 | 12.89 | +1.18% | -- | 71 | 91,519 | 买盘 |
| 14:55:18 | 12.89 | +1.18% | -- | 8 | 10,312 | 买盘 |
| 14:55:15 | 12.89 | +1.18% | -0.01 | 14 | 18,046 | 卖盘 |
| 14:55:12 | 12.90 | +1.26% | +0.01 | 50 | 64,500 | 买盘 |
| 14:55:09 | 12.89 | +1.18% | -0.01 | 63 | 81,207 | 卖盘 |
| 14:55:06 | 12.90 | +1.26% | +0.01 | 198 | 255,420 | 买盘 |
| 14:55:03 | 12.89 | +1.18% | -0.01 | 32 | 41,248 | 卖盘 |
| 14:55:00 | 12.90 | +1.26% | -0.01 | 40 | 51,600 | 卖盘 |
| 14:54:57 | 12.91 | +1.33% | +0.01 | 1 | 1,291 | 买盘 |
| 14:54:54 | 12.90 | +1.26% | -- | 82 | 105,780 | 卖盘 |
| 14:54:48 | 12.90 | +1.26% | +0.01 | 7 | 9,030 | 中性盘 |
| 14:54:39 | 12.89 | +1.18% | -- | 20 | 25,780 | 卖盘 |
| 14:54:33 | 12.89 | +1.18% | -- | 34 | 43,826 | 卖盘 |
| 14:54:30 | 12.89 | +1.18% | -0.02 | 2 | 2,578 | 卖盘 |
| 14:54:27 | 12.91 | +1.33% | -- | 17 | 21,947 | 卖盘 |
| 14:54:24 | 12.91 | +1.33% | +0.01 | 10 | 12,910 | 中性盘 |
| 14:54:18 | 12.90 | +1.26% | +0.01 | 25 | 32,250 | 卖盘 |
| 14:54:15 | 12.89 | +1.18% | -- | 2 | 2,578 | 卖盘 |
| 14:54:12 | 12.89 | +1.18% | -0.01 | 18 | 23,202 | 卖盘 |
| 14:54:09 | 12.90 | +1.26% | -- | 61 | 78,690 | 卖盘 |
| 14:54:06 | 12.90 | +1.26% | -- | 65 | 83,850 | 卖盘 |
| 14:54:03 | 12.90 | +1.26% | -- | 2 | 2,580 | 卖盘 |
| 14:54:00 | 12.90 | +1.26% | -- | 11 | 14,190 | 卖盘 |
| 14:53:57 | 12.90 | +1.26% | -- | 12 | 15,480 | 卖盘 |
| 14:53:54 | 12.90 | +1.26% | -- | 30 | 38,700 | 买盘 |
| 14:53:51 | 12.90 | +1.26% | -- | 20 | 25,800 | 买盘 |
| 14:53:48 | 12.90 | +1.26% | -0.01 | 66 | 85,140 | 卖盘 |
| 14:53:45 | 12.91 | +1.33% | -- | 9 | 11,619 | 买盘 |
| 14:53:39 | 12.91 | +1.33% | +0.02 | 44 | 56,804 | 买盘 |
| 14:53:33 | 12.89 | +1.18% | -- | 11 | 14,179 | 卖盘 |
| 14:53:33 | 12.89 | +1.18% | -- | 11 | 14,179 | 中性盘 |
