今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
13:28:33 | 2.35 | -4.47% | -0.01 | 3 | 705 | 卖盘 |
13:28:15 | 2.36 | -4.07% | -- | 5 | 1,180 | 买盘 |
13:27:54 | 2.36 | -4.07% | -- | 138 | 32,568 | 买盘 |
13:27:51 | 2.36 | -4.07% | -- | 9 | 2,124 | 买盘 |
13:27:06 | 2.36 | -4.07% | +0.01 | 64 | 15,104 | 买盘 |
13:26:57 | 2.35 | -4.47% | -0.01 | 8 | 1,880 | 卖盘 |
13:26:27 | 2.36 | -4.07% | +0.01 | 82 | 19,352 | 买盘 |
13:25:12 | 2.35 | -4.47% | -- | 95 | 22,325 | 卖盘 |
13:24:21 | 2.35 | -4.47% | -- | 15 | 3,525 | 卖盘 |
13:24:03 | 2.35 | -4.47% | -- | 5 | 1,175 | 卖盘 |
13:23:57 | 2.35 | -4.47% | -0.01 | 6 | 1,410 | 卖盘 |
13:23:36 | 2.36 | -4.07% | +0.01 | 42 | 9,912 | 买盘 |
13:23:15 | 2.35 | -4.47% | -- | 7 | 1,645 | 卖盘 |
13:22:42 | 2.35 | -4.47% | -0.01 | 16 | 3,760 | 卖盘 |
13:22:36 | 2.36 | -4.07% | -- | 3 | 708 | 买盘 |
13:22:30 | 2.36 | -4.07% | -- | 2 | 472 | 买盘 |
13:22:24 | 2.36 | -4.07% | -- | 20 | 4,720 | 买盘 |
13:22:18 | 2.36 | -4.07% | -- | 407 | 96,052 | 买盘 |
13:22:12 | 2.36 | -4.07% | +0.01 | 2 | 472 | 买盘 |
13:22:06 | 2.35 | -4.47% | -0.01 | 41 | 9,635 | 卖盘 |
13:22:03 | 2.36 | -4.07% | -- | 1 | 236 | 买盘 |
13:21:54 | 2.36 | -4.07% | -- | 1 | 236 | 买盘 |
13:21:42 | 2.36 | -4.07% | -- | 3 | 708 | 买盘 |
13:21:36 | 2.36 | -4.07% | +0.01 | 84 | 19,824 | 买盘 |
13:21:03 | 2.35 | -4.47% | -- | 124 | 29,140 | 卖盘 |
13:21:00 | 2.35 | -4.47% | -- | 12 | 2,820 | 卖盘 |
13:20:45 | 2.35 | -4.47% | -0.01 | 6 | 1,410 | 卖盘 |
13:20:36 | 2.36 | -4.07% | +0.01 | 127 | 29,972 | 买盘 |
13:20:24 | 2.35 | -4.47% | -- | 1 | 235 | 卖盘 |
13:20:21 | 2.35 | -4.47% | -- | 16 | 3,760 | 卖盘 |
13:20:03 | 2.35 | -4.47% | -0.01 | 259 | 60,865 | 卖盘 |
13:19:54 | 2.36 | -4.07% | -- | 136 | 32,096 | 买盘 |
13:19:51 | 2.36 | -4.07% | -- | 83 | 19,588 | 买盘 |
13:19:48 | 2.36 | -4.07% | -- | 1630 | 384,680 | 卖盘 |
13:19:45 | 2.36 | -4.07% | -- | 1 | 236 | 卖盘 |
13:19:42 | 2.36 | -4.07% | -0.01 | 35 | 8,260 | 卖盘 |
13:19:06 | 2.37 | -3.66% | +0.01 | 14 | 3,318 | 买盘 |
13:18:51 | 2.36 | -4.07% | -- | 42 | 9,912 | 卖盘 |
13:18:45 | 2.36 | -4.07% | -- | 20 | 4,720 | 卖盘 |
13:18:36 | 2.36 | -4.07% | -- | 1 | 236 | 卖盘 |
13:18:06 | 2.36 | -4.07% | -- | 5 | 1,180 | 卖盘 |
13:18:03 | 2.36 | -4.07% | -0.01 | 1 | 236 | 卖盘 |
13:16:45 | 2.37 | -3.66% | -- | 3 | 711 | 买盘 |
13:16:30 | 2.37 | -3.66% | -- | 110 | 26,070 | 中性盘 |