| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:35:39 | 41.78 | -2.63% | -- | 27 | 112,806 | 买盘 |
| 10:35:36 | 41.78 | -2.63% | -- | 51 | 213,078 | 卖盘 |
| 10:35:33 | 41.78 | -2.63% | -- | 11 | 45,958 | 卖盘 |
| 10:35:30 | 41.78 | -2.63% | +0.01 | 367 | 1,533,326 | 买盘 |
| 10:35:27 | 41.77 | -2.66% | -- | 25 | 104,425 | 买盘 |
| 10:35:24 | 41.77 | -2.66% | -- | 126 | 526,302 | 卖盘 |
| 10:35:21 | 41.77 | -2.66% | -0.01 | 31 | 129,487 | 卖盘 |
| 10:35:18 | 41.78 | -2.63% | +0.01 | 33 | 137,874 | 买盘 |
| 10:35:15 | 41.77 | -2.66% | -0.01 | 40 | 167,080 | 卖盘 |
| 10:35:12 | 41.78 | -2.63% | -- | 42 | 175,476 | 买盘 |
| 10:35:09 | 41.78 | -2.63% | -- | 19 | 79,382 | 买盘 |
| 10:35:06 | 41.78 | -2.63% | -- | 14 | 58,492 | 买盘 |
| 10:35:03 | 41.78 | -2.63% | -0.01 | 12 | 50,136 | 卖盘 |
| 10:35:00 | 41.79 | -2.61% | +0.01 | 28 | 117,012 | 中性盘 |
| 10:34:57 | 41.78 | -2.63% | -0.02 | 14 | 58,492 | 卖盘 |
| 10:34:54 | 41.80 | -2.59% | +0.01 | 34 | 142,120 | 买盘 |
| 10:34:51 | 41.79 | -2.61% | -0.01 | 15 | 62,685 | 中性盘 |
| 10:34:48 | 41.80 | -2.59% | -- | 28 | 117,040 | 买盘 |
| 10:34:45 | 41.80 | -2.59% | -- | 10 | 41,800 | 买盘 |
| 10:34:42 | 41.80 | -2.59% | -- | 42 | 175,560 | 买盘 |
| 10:34:39 | 41.80 | -2.59% | -0.01 | 115 | 480,700 | 卖盘 |
| 10:34:36 | 41.81 | -2.56% | +0.01 | 225 | 940,725 | 买盘 |
| 10:34:33 | 41.80 | -2.59% | -- | 5 | 20,900 | 卖盘 |
| 10:34:30 | 41.80 | -2.59% | -- | 217 | 907,060 | 买盘 |
| 10:34:27 | 41.80 | -2.59% | -- | 61 | 254,980 | 买盘 |
| 10:34:24 | 41.80 | -2.59% | -- | 15 | 62,700 | 买盘 |
| 10:34:21 | 41.80 | -2.59% | +0.03 | 7 | 29,260 | 买盘 |
| 10:34:18 | 41.77 | -2.66% | -0.03 | 56 | 233,912 | 中性盘 |
| 10:34:15 | 41.80 | -2.59% | +0.06 | 23 | 96,140 | 买盘 |
| 10:34:12 | 41.74 | -2.73% | -0.03 | 140 | 584,360 | 卖盘 |
| 10:34:09 | 41.77 | -2.66% | -- | 30 | 125,310 | 买盘 |
| 10:34:06 | 41.77 | -2.66% | +0.02 | 120 | 501,240 | 买盘 |
| 10:34:03 | 41.75 | -2.70% | -- | 49 | 204,575 | 中性盘 |
| 10:34:00 | 41.75 | -2.70% | -0.01 | 524 | 2,187,700 | 卖盘 |
| 10:33:57 | 41.76 | -2.68% | -- | 113 | 471,888 | 买盘 |
| 10:33:54 | 41.76 | -2.68% | -0.02 | 24 | 100,224 | 卖盘 |
| 10:33:51 | 41.78 | -2.63% | +0.02 | 67 | 279,926 | 买盘 |
| 10:33:48 | 41.76 | -2.68% | -0.01 | 16 | 66,816 | 卖盘 |
| 10:33:45 | 41.77 | -2.66% | +0.01 | 1 | 4,177 | 买盘 |
| 10:33:42 | 41.76 | -2.68% | -0.01 | 24 | 100,224 | 卖盘 |
| 10:33:39 | 41.77 | -2.66% | -- | 46 | 192,142 | 买盘 |
| 10:33:36 | 41.77 | -2.66% | -- | 13 | 54,301 | 买盘 |
| 10:33:33 | 41.77 | -2.66% | -0.03 | 82 | 342,514 | 中性盘 |
| 10:33:30 | 41.80 | -2.59% | +0.05 | 2 | 8,360 | 买盘 |
| 10:33:27 | 41.75 | -2.70% | -0.05 | 16 | 66,800 | 卖盘 |
| 10:33:24 | 41.80 | -2.59% | -- | 31 | 129,580 | 买盘 |
| 10:33:21 | 41.80 | -2.59% | +0.05 | 5 | 20,900 | 买盘 |
| 10:33:18 | 41.75 | -2.70% | -- | 22 | 91,850 | 卖盘 |
| 10:33:15 | 41.75 | -2.70% | -- | 32 | 133,600 | 卖盘 |
| 10:33:12 | 41.75 | -2.70% | -- | 138 | 576,150 | 买盘 |
| 10:33:09 | 41.75 | -2.70% | -- | 81 | 338,175 | 买盘 |
| 10:33:06 | 41.75 | -2.70% | +0.01 | 122 | 509,350 | 买盘 |
| 10:33:03 | 41.74 | -2.73% | -0.01 | 32 | 133,568 | 卖盘 |
| 10:33:00 | 41.75 | -2.70% | -- | 22 | 91,850 | 买盘 |
| 10:32:57 | 41.75 | -2.70% | -- | 6 | 25,050 | 买盘 |
| 10:32:54 | 41.75 | -2.70% | -- | 15 | 62,625 | 买盘 |
| 10:32:51 | 41.75 | -2.70% | -- | 37 | 154,475 | 买盘 |
| 10:32:48 | 41.75 | -2.70% | -- | 125 | 521,875 | 买盘 |
| 10:32:45 | 41.75 | -2.70% | -0.01 | 165 | 688,875 | 卖盘 |
| 10:32:42 | 41.76 | -2.68% | -- | 135 | 563,760 | 买盘 |
| 10:32:39 | 41.76 | -2.68% | -- | 18 | 75,168 | 买盘 |
| 10:32:36 | 41.76 | -2.68% | +0.01 | 35 | 146,160 | 买盘 |
| 10:32:33 | 41.75 | -2.70% | -- | 190 | 793,250 | 买盘 |
| 10:32:30 | 41.75 | -2.70% | -- | 175 | 730,625 | 买盘 |
| 10:32:27 | 41.75 | -2.70% | +0.01 | 50 | 208,750 | 买盘 |
| 10:32:24 | 41.74 | -2.73% | -- | 333 | 1,390,485 | 中性盘 |
