| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:42:39 | 16.58 | -1.01% | -- | 6 | 9,948 | 卖盘 |
| 10:42:36 | 16.58 | -1.01% | -- | 13 | 21,554 | 卖盘 |
| 10:42:30 | 16.58 | -1.01% | -- | 2 | 3,316 | 卖盘 |
| 10:42:27 | 16.58 | -1.01% | -- | 7 | 11,606 | 卖盘 |
| 10:42:24 | 16.58 | -1.01% | -0.01 | 93 | 154,194 | 卖盘 |
| 10:42:21 | 16.59 | -0.96% | -- | 21 | 34,839 | 卖盘 |
| 10:42:15 | 16.59 | -0.96% | -- | 4 | 6,636 | 卖盘 |
| 10:42:12 | 16.59 | -0.96% | -- | 3 | 4,977 | 卖盘 |
| 10:42:06 | 16.59 | -0.96% | -- | 5 | 8,295 | 卖盘 |
| 10:42:03 | 16.59 | -0.96% | -- | 14 | 23,226 | 卖盘 |
| 10:42:00 | 16.59 | -0.96% | -- | 9 | 14,931 | 卖盘 |
| 10:41:57 | 16.59 | -0.96% | -0.01 | 26 | 43,134 | 卖盘 |
| 10:41:54 | 16.60 | -0.90% | -- | 5 | 8,300 | 买盘 |
| 10:41:51 | 16.60 | -0.90% | -- | 43 | 71,380 | 买盘 |
| 10:41:48 | 16.60 | -0.90% | -- | 1 | 1,660 | 买盘 |
| 10:41:39 | 16.60 | -0.90% | -- | 1 | 1,660 | 买盘 |
| 10:41:27 | 16.60 | -0.90% | -- | 3 | 4,980 | 买盘 |
| 10:41:24 | 16.60 | -0.90% | -- | 5 | 8,300 | 买盘 |
| 10:41:15 | 16.60 | -0.90% | +0.01 | 40 | 66,400 | 买盘 |
| 10:41:12 | 16.59 | -0.96% | -- | 10 | 16,590 | 卖盘 |
| 10:41:03 | 16.59 | -0.96% | +0.01 | 5 | 8,295 | 买盘 |
| 10:40:57 | 16.58 | -1.01% | -0.02 | 5 | 8,290 | 卖盘 |
| 10:40:54 | 16.60 | -0.90% | +0.01 | 8 | 13,280 | 买盘 |
| 10:40:51 | 16.59 | -0.96% | -- | 71 | 117,789 | 买盘 |
| 10:40:48 | 16.59 | -0.96% | -- | 22 | 36,498 | 卖盘 |
| 10:40:45 | 16.59 | -0.96% | -- | 2 | 3,318 | 卖盘 |
| 10:40:42 | 16.59 | -0.96% | -- | 1 | 1,659 | 中性盘 |
| 10:40:21 | 16.59 | -0.96% | +0.01 | 17 | 28,203 | 买盘 |
| 10:40:18 | 16.58 | -1.01% | -- | 15 | 24,870 | 买盘 |
| 10:40:15 | 16.58 | -1.01% | +0.01 | 3 | 4,974 | 买盘 |
| 10:40:09 | 16.57 | -1.07% | -- | 8 | 13,256 | 买盘 |
| 10:40:06 | 16.57 | -1.07% | +0.01 | 7 | 11,599 | 买盘 |
| 10:39:57 | 16.56 | -1.13% | -- | 50 | 82,800 | 买盘 |
| 10:39:51 | 16.56 | -1.13% | -- | 5 | 8,280 | 买盘 |
| 10:39:48 | 16.56 | -1.13% | -- | 1 | 1,656 | 买盘 |
| 10:39:42 | 16.56 | -1.13% | -- | 28 | 46,368 | 买盘 |
| 10:39:39 | 16.56 | -1.13% | -- | 2 | 3,312 | 买盘 |
| 10:39:36 | 16.56 | -1.13% | -- | 26 | 43,056 | 卖盘 |
| 10:39:30 | 16.56 | -1.13% | -- | 67 | 110,952 | 买盘 |
| 10:39:27 | 16.56 | -1.13% | -- | 9 | 14,904 | 买盘 |
| 10:39:24 | 16.56 | -1.13% | -- | 1 | 1,656 | 买盘 |
| 10:39:21 | 16.56 | -1.13% | +0.01 | 5 | 8,280 | 买盘 |
| 10:39:18 | 16.55 | -1.19% | -- | 1 | 1,655 | 卖盘 |
| 10:39:15 | 16.55 | -1.19% | +0.02 | 22 | 36,410 | 买盘 |
| 10:39:12 | 16.53 | -1.31% | -0.02 | 42 | 69,426 | 卖盘 |
| 10:39:09 | 16.55 | -1.19% | -- | 5 | 8,275 | 卖盘 |
| 10:39:06 | 16.55 | -1.19% | +0.01 | 325 | 537,875 | 买盘 |
| 10:39:03 | 16.54 | -1.25% | -- | 8 | 13,232 | 买盘 |
| 10:39:00 | 16.54 | -1.25% | -0.01 | 12 | 19,848 | 卖盘 |
| 10:38:54 | 16.55 | -1.19% | -0.01 | 50 | 82,750 | 中性盘 |
