投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002625.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
21.730 25400 0.07%
21.700 369700 1.04%
21.690 164300 0.46%
21.680 411800 1.15%
21.670 313500 0.88%
21.660 111000 0.31%
21.650 121800 0.34%
21.640 131400 0.37%
21.630 64000 0.18%
21.620 128500 0.36%
21.610 44900 0.13%
21.600 191400 0.54%
21.590 14600 0.04%
21.580 170600 0.48%
21.570 113600 0.32%
21.560 82598 0.23%
21.550 210000 0.59%
21.540 99603 0.28%
21.530 57800 0.16%
21.520 622571 1.74%
21.510 1106549 3.10%
21.500 1149209 3.22%
21.490 946707 2.65%
21.480 523245 1.47%
21.470 505500 1.42%
21.460 402400 1.13%
21.450 292713 0.82%
21.440 130200 0.36%
21.430 196800 0.55%
21.420 176400 0.49%
21.410 288900 0.81%
21.400 1077400 3.02%
21.390 313900 0.88%
21.380 167600 0.47%
21.370 338000 0.95%
21.360 57600 0.16%
21.350 82700 0.23%
21.330 12100 0.03%
21.320 37000 0.10%
21.310 6100 0.02%
21.300 91880 0.26%
21.290 53900 0.15%
21.280 126400 0.35%
21.270 222200 0.62%
21.260 425900 1.19%
21.250 526500 1.47%
21.240 771400 2.16%
21.230 525300 1.47%
21.220 474200 1.33%
21.210 443240 1.24%
21.200 866500 2.43%
21.190 443960 1.24%
21.180 277600 0.78%
21.170 152700 0.43%
21.160 167000 0.47%
21.150 120370 0.34%
21.140 154450 0.43%
21.130 188000 0.53%
21.120 204200 0.57%
21.110 185700 0.52%
21.100 110300 0.31%
21.090 126100 0.35%
21.080 197100 0.55%
21.070 61000 0.17%
21.060 77500 0.22%
21.050 106700 0.30%
21.040 28200 0.08%
21.030 259900 0.73%
21.020 324634 0.91%
21.010 220010 0.62%
21.000 328866 0.92%
20.990 311622 0.87%
20.980 501300 1.40%
20.970 415100 1.16%
20.960 523400 1.47%
20.950 652000 1.83%
20.940 362170 1.01%
20.930 741403 2.08%
20.920 611879 1.71%
20.910 859900 2.41%
20.900 1665600 4.67%
20.890 649991 1.82%
20.880 983509 2.75%
20.870 825000 2.31%
20.860 938200 2.63%
20.850 721920 2.02%
20.840 247466 0.69%
20.830 327100 0.92%
20.820 314100 0.88%
20.810 659810 1.85%
20.800 570890 1.60%
20.790 287061 0.80%
20.780 498970 1.40%
20.770 241190 0.68%
20.760 233300 0.65%
20.750 366400 1.03%
20.740 487200 1.36%
20.730 786900 2.20%
20.720 397400 1.11%