投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002625.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
9.090 7902814 12.65%
9.080 916700 1.47%
9.070 765400 1.23%
9.060 714650 1.14%
9.050 1133100 1.81%
9.040 868380 1.39%
9.030 710760 1.14%
9.020 783000 1.25%
9.010 815970 1.31%
9.000 1140010 1.83%
8.990 639400 1.02%
8.980 940700 1.51%
8.970 883350 1.41%
8.960 1116350 1.79%
8.950 352100 0.56%
8.940 279700 0.45%
8.930 390250 0.62%
8.920 493872 0.79%
8.910 373500 0.60%
8.900 1881360 3.01%
8.890 1370280 2.19%
8.880 1659990 2.66%
8.870 1215272 1.95%
8.860 878900 1.41%
8.850 1483440 2.38%
8.840 1423730 2.28%
8.830 884400 1.42%
8.820 1042100 1.67%
8.810 1814770 2.91%
8.800 2127230 3.41%
8.790 1547890 2.48%
8.780 1884000 3.02%
8.770 1139700 1.82%
8.760 1514100 2.42%
8.750 1181104 1.89%
8.740 1519610 2.43%
8.730 279700 0.45%
8.720 306400 0.49%
8.700 114800 0.18%
8.690 152560 0.24%
8.670 281000 0.45%
8.660 110100 0.18%
8.650 81000 0.13%
8.640 100670 0.16%
8.630 229600 0.37%
8.620 343230 0.55%
8.610 337080 0.54%
8.600 1163544 1.86%
8.590 869963 1.39%
8.580 1021600 1.64%
8.570 755000 1.21%
8.560 809010 1.30%
8.550 412180 0.66%
8.540 686300 1.10%
8.530 1285900 2.06%
8.520 405550 0.65%
8.510 1020530 1.63%
8.500 904000 1.45%
8.490 1120970 1.79%
8.480 1727200 2.77%
8.470 564180 0.90%
8.460 644400 1.03%
8.450 688994 1.10%
8.440 185600 0.30%
8.430 70500 0.11%