投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002625.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
24.780 5500 0.01%
24.770 25740 0.06%
24.760 82500 0.19%
24.750 56742 0.13%
24.740 26300 0.06%
24.730 90561 0.21%
24.720 86914 0.20%
24.710 26100 0.06%
24.700 291000 0.66%
24.690 10400 0.02%
24.680 58900 0.13%
24.670 80300 0.18%
24.660 279000 0.64%
24.650 406400 0.93%
24.640 79300 0.18%
24.630 192300 0.44%
24.620 227400 0.52%
24.610 247100 0.56%
24.600 357700 0.81%
24.590 112300 0.26%
24.580 238243 0.54%
24.570 236900 0.54%
24.560 51200 0.12%
24.550 494890 1.13%
24.540 202900 0.46%
24.530 401300 0.91%
24.520 65800 0.15%
24.510 129600 0.30%
24.500 378510 0.86%
24.490 134800 0.31%
24.480 127090 0.29%
24.470 279410 0.64%
24.460 3700 0.01%
24.450 413800 0.94%
24.440 291700 0.66%
24.430 150400 0.34%
24.420 62500 0.14%
24.410 210100 0.48%
24.400 485500 1.11%
24.390 259400 0.59%
24.380 188200 0.43%
24.370 135600 0.31%
24.360 170900 0.39%
24.350 421800 0.96%
24.340 380500 0.87%
24.330 285100 0.65%
24.320 537000 1.22%
24.310 615100 1.40%
24.300 1115700 2.54%
24.290 733550 1.67%
24.280 548940 1.25%
24.270 628640 1.43%
24.260 1200350 2.73%
24.250 1556150 3.54%
24.240 976620 2.22%
24.230 268080 0.61%
24.220 421200 0.96%
24.210 235350 0.54%
24.200 1143600 2.60%
24.190 242700 0.55%
24.180 1755000 4.00%
24.170 310000 0.71%
24.160 242700 0.55%
24.150 147400 0.34%
24.140 277700 0.63%
24.130 172100 0.39%
24.120 160200 0.36%
24.110 396330 0.90%
24.100 612660 1.40%
24.090 373700 0.85%
24.080 538230 1.23%
24.070 355000 0.81%
24.060 382210 0.87%
24.050 470100 1.07%
24.040 1139960 2.60%
24.030 584420 1.33%
24.020 788200 1.79%
24.010 626600 1.43%
24.000 1930720 4.40%
23.990 274430 0.62%
23.980 540810 1.23%
23.970 315100 0.72%
23.960 150900 0.34%
23.950 370900 0.84%
23.940 255400 0.58%
23.930 384000 0.87%
23.920 359800 0.82%
23.910 369600 0.84%
23.900 928700 2.11%
23.890 333270 0.76%
23.880 356700 0.81%
23.870 1006130 2.29%
23.860 330700 0.75%
23.850 658460 1.50%
23.840 425362 0.97%
23.830 813300 1.85%
23.820 838042 1.91%
23.810 456308 1.04%
23.800 1394600 3.18%
23.790 231200 0.53%
23.780 405200 0.92%
23.770 221340 0.50%
23.760 82100 0.19%
23.750 124500 0.28%
23.740 172100 0.39%
23.730 111000 0.25%
23.720 230400 0.52%
23.710 141900 0.32%
23.700 293200 0.67%
23.690 105000 0.24%
23.680 271500 0.62%
23.670 7900 0.02%
23.660 119300 0.27%
23.650 233120 0.53%
23.640 19800 0.05%
23.630 8500 0.02%
23.620 91000 0.21%
23.610 54140 0.12%